EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $38.0800 One month high (close): $66.6700

EMR Daily Change: 2.5% Daily StdDev 5.23% EMR EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $48.8(2.5%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -0.3

Sample size 6 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	51.78	45.44	46.02(0.77)	47.74(0.24)	47.57(0.32)	48.15	-0.4	-22	25(-5.1)	25	[15]	[12]	[10]	54	47	UT	0.3	OpenLong?	(21)	6	29	2	2	0.9,81	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.74(hourly_sma_10 -0.85%) 46.02(hourly_sma_20 -4.42%) 45.44(weak_daily_ema_10 -5.63%) Resistance Levels: 51.78(daily_ema_20 7.54%)

2	Mar/26	14	51.78	45.44	45.67(1.07)	47.63(0.41)	47.42(0.26)	47.71	-0.5	-22	30(-3.5)	15	[21]	[14]	[4]	47	-154	UT	0.1	OpenLong	(25)	5	28	-2	-20	0.8,77	42
3	Mar/26	13	51.78	45.44	45.19(1)	47.44(0.44)	47.3(-0.56)	47.3	-0.5	-22	34(-2)	-20	[19]	[-2]	[-8]	45	-212	DR	0	OpenShort	(34)	-11	5	-5	-20	0.7,77	42
4	Mar/26	12	51.78	45.44	44.74(0.9)	47.23(0.36)	47.57(-0.32)	47.22	-0.5	-22	36(-1.3)	-25	[17]	[2]	[-12]	48	-35	CR	-0.1	HoldShort	(33)	-6	-17	-7	-20	0.8,78	42
5	Mar/26	11	51.78	45.44	44.34(0.92)	47.06(0.71)	47.72(-0.4)	47.47	-0.5	-22	37(-0.6)	-20	[18]	[4]	[-8]	52	100	CR	-0.1	HoldShort	(32)	-8	6	-13	-20	0.9,79	42

6	Mar/26	10	51.78	45.44	43.94(0.93)	46.73(0.96)	47.91(0.16)	47.38	-0.5	-22	38(0.5)	5	[18]	[17]	[-3]	61	248	CR	-0.2	HoldShort	(31)	3	18	-10	-20	1,86	42
7	Mar/26	9	51.78	45.44	43.53(0.72)	46.29(0.82)	47.84(0.55)	47.11	-0.5	-22	37(1)	-50	[14]	[22]	[-39]	68	470	CR	-0.2	HoldShort?	(30)	11	-102	-11	-20	1.1,90	42
8	Mar/25	15	52.51	45.13	43.22(0.82)	45.91(1.02)	47.58(1.46)	48.66	-0.4	-27	36(4.1)	25	[16]	[38]	[29]	92	988	UT	0.3	OpenLong?	(30)	28	44	0	20	1.7,99	39
9	Mar/25	14	52.51	45.13	42.87(0.48)	45.44(1.21)	46.89(1.06)	48	-0.5	-27	32(1.9)	5	[9]	[30]	[3]	92	1072	RG	0.4	Wait	(26)	20	-27	3	20	1.7,99	39
10	Mar/25	13	52.51	45.13	42.67(0.43)	44.9(1.34)	46.4(1.88)	48.41	-0.4	-27	30(2.4)	15	[8]	[47]	[53]	100	1375	UT	0.7	HoldLong	(18)	36	95	7	20	2,100	39

11	Mar/25	12	52.51	45.13	42.49(0.19)	44.31(1.38)	45.54(1.79)	47.01	-0.6	-27	28(1.3)	5	[4]	[45]	[39]	92	1217	RG	0.6	Wait	(8)	34	83	7	20	1.7,99	39
12	Mar/25	11	52.51	45.13	42.41(0.09)	43.71(1.79)	44.74(1.12)	45.82	-0.7	-27	26(-0.1)	-5	[2]	[35]	[14]	84	916	RG	0.4	Wait	(2)	22	41	13	-20	1.4,99	39
13	Mar/25	10	52.51	45.13	42.37(-0.1)	42.94(1.61)	44.24(0.56)	45.24	-0.8	-27	26(-1.4)	-50	[-2]	[22]	[-1]	79	824	RG	0.4	Wait	(1)	11	-20	16	20	1.2,99	39
14	Mar/25	9	52.51	45.13	42.41(-0.19)	42.26(1.53)	43.99(1.38)	45.53	-0.7	-27	28(-0.3)	-30	[-4]	[36]	[52]	71	1059	UR	0.6	SmallShort?	(-2)	26	101	15	20	1.2,91	39
15	Mar/24	15	53.42	45.48	42.49(-0.23)	41.62(1.15)	43.39(0.75)	44.13	-1	-31	28(0.1)	-20	[-4]	[18]	[44]	46	640	UR	0.3	SmallShort?	(-12)	14	86	8	20	0.6,81	35

16	Mar/24	14	53.42	45.48	42.59(-0.33)	41.15(0.9)	43.07(0.92)	42.98	-1.1	-31	28(-1.4)	-50	[-6]	[18]	[2]	31	431	UR	-0	SmallShort	(-12)	18	-27	13	20	0.1,78	35
17	Mar/24	13	53.42	45.48	42.73(-0.4)	40.78(0.62)	42.68(2.51)	43.35	-1	-31	29(-0.6)	-40	[-8]	[46]	[12]	26	776	UR	0.2	SmallShort	(-10)	49	-46	17	20	0.2,71	35
18	Mar/24	12	53.42	45.48	42.9(-0.21)	40.53(0.59)	41.64(2.76)	43.98	-1	-31	30(-0.1)	-20	[-4]	[51]	[77]	21	798	UR	0.8	SmallShort	(-11)	54	109	26	20	0.4,61	35
19	Mar/24	11	53.42	45.48	42.99(-0.23)	40.29(-0.36)	40.52(1.68)	42.53	-1.1	-31	30(-0.4)	-25	[-5]	[21]	[43]	-8	288	UR	0.7	SmallShort	(-12)	33	2	29	20	-0.2,47	35
20	Mar/24	10	53.42	45.48	43.09(-0.33)	40.44(-0.56)	39.85(1.58)	42.5	-1.1	-31	31(0)	-30	[-6]	[17]	[83]	-26	301	UR	0.9	SmallShort	(-8)	31	114	23	20	-0.2,29	35

21	Mar/24	9	53.42	45.48	43.23(-0.36)	40.67(-1.07)	39.23(0.88)	41.04	-1.3	-31	31(-0.1)	-25	[-7]	[-2]	[109]	-57	-156	DP	0.6	OpenShort?	(-17)	17	243	11	20	-0.7,11	35
22	Mar/23	15	54.53	46.37	43.38(-0.33)	41.11(-1.66)	38.89(-1.35)	38.14	-1.7	-39	31(1.8)	-50	[-6]	[-53]	[-22]	-95	-1216	DT	-0.3	OpenShort?	(-23)	-26	-23	-2	-20	-1.8,0	30
23	Mar/23	14	54.53	46.37	43.53(-0.13)	41.8(-1.8)	39.42(-1.61)	38.42	-1.6	-39	29(1.1)	-50	[-3]	[-64]	[-36]	-95	-1352	DT	-0.4	OpenShort	(-10)	-35	-60	-1	-20	-1.8,0	30
24	Mar/23	13	54.53	46.37	43.59(-0.1)	42.56(-1.85)	40.06(-2.34)	39.16	-1.6	-39	28(1.4)	-50	[-2]	[-80]	[-23]	-90	-1349	DT	-0.3	OpenShort	(-2)	-50	-19	-10	-20	-1.6,0	30
25	Mar/23	12	54.53	46.37	43.63(-0.25)	43.36(-1.51)	41.02(-2.59)	39.39	-1.5	-39	26(1.5)	-50	[-5]	[-83]	[-29]	-90	-1236	DT	-0.6	OpenShort	(-3)	-56	6	-19	-20	-1.6,0	30

26	Mar/23	11	54.53	46.37	43.74(-0.33)	44.03(-1.45)	42.11(-2.83)	39.32	-1.5	-39	25(1.5)	-50	[-7]	[-87]	[-82]	-91	-1264	DT	-1.1	OpenShort	(-8)	-61	-118	-35	-20	-1.8,4	30
27	Mar/23	10	54.53	46.37	43.89(-0.08)	44.68(-1.32)	43.33(-1.93)	40.83	-1.4	-39	23(0.5)	-50	[-2]	[-65]	[-52]	-60	-972	DT	-1.1	OpenShort	(-6)	-41	-61	-31	-20	-1.3,23	30
28	Mar/23	9	54.53	46.37	43.92(-0.03)	45.28(-0.88)	44.18(-1.96)	41.62	-1.3	-39	23(0.5)	-50	[-1]	[-61]	[-91]	-33	-830	DT	-1.1	OpenShort?	(0)	-42	-169	-25	-20	-1,42	30
29	Mar/20	15	56.11	47.67	43.93(0.06)	45.68(-0.14)	45.06(-1.4)	43.94	-1.3	-41	22(-1.3)	-50	[1]	[-42]	[-42]	15	-275	DR	-0.5	OpenShort?	(9)	-30	-64	-10	-20	0,65	32
30	Mar/20	14	56.11	47.67	43.9(-0.2)	45.75(-0.1)	45.7(-0.53)	44.83	-1.2	-41	24(-0.8)	-50	[-5]	[-25]	[-25]	33	260	DT	-0.4	OpenShort	(6)	-12	-43	-9	-20	0.4,73	32

31	Mar/20	13	56.11	47.67	43.99(-0.17)	45.8(0.31)	45.94(-0.17)	45.45	-1.1	-41	24(-0.2)	-50	[-4]	[-12]	[-2]	43	421	DT	-0.2	OpenShort	(-5)	-4	28	-10	-20	0.6,78	32
32	Mar/20	12	56.11	47.67	44.06(-0.1)	45.66(0.91)	46.02(-0.76)	45.06	-1.1	-41	25(-0.4)	-50	[-2]	[-18]	[-45]	46	164	DT	-0.4	OpenShort	(-7)	-17	-68	-5	-20	0.4,86	32
33	Mar/20	11	56.11	47.67	44.1(-0.05)	45.25(1.43)	46.37(0.14)	46.04	-1	-41	25(-0.5)	-50	[-1]	[9]	[-37]	61	500	RG	-0.1	Wait	(1)	3	-74	1	-20	0.8,91	32
34	Mar/20	10	56.11	47.67	44.1(-0)	44.61(1.6)	46.3(1.11)	47.13	-0.9	-41	26(0.4)	-15	[-0]	[33]	[31]	72	880	UR	0.3	SmallShort	(3)	25	76	4	20	1.2,92	32
35	Mar/20	9	56.11	47.67	44.12(-0.03)	43.91(1.06)	45.79(0.31)	46.04	-1	-41	25(-0.1)	-35	[-1]	[8]	[15]	61	518	UR	0.1	SmallShort?	(-5)	7	15	7	20	0.8,91	32

36	Mar/19	15	57.5	49.38	44.14(-0.03)	43.45(0.82)	45.65(0.77)	45.82	-1.2	-38	25(-0.7)	-50	[-1]	[16]	[-6]	57	540	RG	0.1	Wait?	(-2)	18	-68	12	20	0.7,89	36
37	Mar/19	14	57.5	49.38	44.15(-0.07)	43.1(1.24)	45.3(2.66)	46.82	-1.1	-38	26(-0.3)	-20	[-2]	[65]	[55]	61	1129	UR	0.6	SmallShort	(2)	61	78	17	20	1.1,83	36
38	Mar/19	13	57.5	49.38	44.18(-0.19)	42.57(0.92)	44.13(2.82)	45.71	-1.2	-38	26(-0.6)	-20	[-4]	[64]	[56]	40	995	UR	0.6	SmallShort	(-6)	65	82	23	20	0.6,75	36
39	Mar/19	12	57.5	49.38	44.27(-0.29)	42.18(0.29)	42.92(2.13)	44.57	-1.3	-38	27(-0.8)	-35	[-7]	[40]	[14]	20	665	UR	0.6	SmallShort	(-11)	49	-53	33	20	0.1,67	36
40	Mar/19	11	57.5	49.38	44.4(-0.22)	42.06(-0.29)	42.02(1.86)	45.32	-1.3	-38	28(-0.6)	-25	[-5]	[28]	[85]	9	705	UR	1.2	SmallShort	(-7)	43	89	36	20	0.3,51	36

41	Mar/19	10	57.5	49.38	44.5(-0.36)	42.18(-0.68)	41.25(0.88)	44.09	-1.4	-38	28(-0.3)	-40	[-8]	[-0]	[126]	-30	329	UR	1	SmallShort	(-12)	20	245	23	20	-0.2,25	36
42	Mar/19	9	57.5	49.38	44.66(-0.62)	42.47(-1.14)	40.89(-0.32)	40.95	-1.7	-38	29(1.4)	-50	[-14]	[-34]	[34]	-79	-439	DP	0	OpenShort?	(-24)	-7	102	6	-13	-1.4,6	36
43	Mar/18	15	58.8	51.14	44.94(-0.61)	42.96(-1.54)	41.02(-1.01)	39.68	-2	-42	27(1.9)	-50	[-14]	[-58]	[-28]	-100	-913	DT	-0.5	HoldShort?	(-26)	-23	-31	-2	-20	-2,0	28
44	Mar/18	14	58.8	51.14	45.22(-0.88)	43.63(-1.59)	41.44(-1.55)	40.07	-2	-42	25(3.2)	-50	[-22]	[-77]	[-54]	-99	-758	DT	-0.6	OpenShort	(-20)	-38	-108	5	-20	-2.1,4	28
45	Mar/18	13	58.8	51.14	45.62(-0.52)	44.33(-1.09)	42.09(-2.37)	41.47	-1.8	-42	22(2.2)	-50	[-13]	[-89]	[-39]	-96	-966	DT	-0.3	OpenShort	(-24)	-59	-61	7	-20	-2,4	28

46	Mar/18	12	58.8	51.14	45.86(-0.5)	44.82(-0.87)	43.11(-2.12)	42.28	-1.7	-42	20(1.9)	-50	[-12]	[-80]	[0]	-94	-802	DT	-0.4	OpenShort	(-15)	-53	53	2	-20	-1.9,4	28
47	Mar/18	11	58.8	51.14	46.09(-0.49)	45.21(-1.26)	44.04(-1.92)	41.59	-1.8	-42	18(3.4)	-50	[-12]	[-80]	[-36]	-115	-974	DT	-1.4	HoldShort	(-19)	-48	-15	-35	-20	-2.6,0	28
48	Mar/18	10	58.8	51.14	46.32(-0.5)	45.79(-1.21)	44.9(-2.01)	41.79	-1.8	-42	15(4.4)	-50	[-12]	[-82]	[-72]	-118	-983	DT	-2.2	HoldShort	(-16)	-50	-114	-39	-20	-3.3,15	28
49	Mar/18	9	58.8	51.14	46.55(-0.44)	46.35(-0.83)	45.82(-1.62)	43.34	-1.6	-42	10(2.9)	-50	[-11]	[-67]	[-102]	-99	-662	DT	-2.6	OpenShort?	(-11)	-40	-220	-33	-20	-3.3,34	28
50	Mar/17	15	60.37	53.67	46.75(-0.15)	46.74(-0.15)	46.58(0.11)	46.55	-1.6	-36	7(-0.5)	-50	[-4]	[-9]	[-9]	-11	98	DT	-0	OpenShort?	(-3)	3	-27	-4	6	-0.3,47	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI