EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $38.0800 One month high (close): $66.6700

EMR Daily Change: 7.47% Daily StdDev 5.22% EMR EMA_5_Trend: 3.02% 10Minute StdDev: $0

Latest Price : $47.61(7.47%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.02% Daily EMA 20 BBV: -0.5

Sample size 46 Avg positive next hour return: 3.49%(43%) Avg negative next hour return: -2.13%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	52.51	45.13	43.22(0.82)	45.91(1.02)	47.58(1.46)	48.66	-0.4	-27	34(2.5)	25	[16]	[38]	[30]	92	1001	UT	0.3	OpenLong?	(32)	28	46	0	20	1.7,99	39
Daily Trend: % Up Forces: Down Forces: 45.13(daily_ema_10 -7.25%) Support Levels: 45.91(weak_hourly_sma_10 -5.65%) 43.22(weak_hourly_sma_20 -11.18%) Resistance Levels: 52.51(daily_ema_20 7.91%)

2	Mar/25	14	52.51	45.13	42.87(0.48)	45.44(1.21)	46.89(1.06)	48	-0.5	-27	32(1.9)	0	[9]	[30]	[2]	92	1078	RG	0.4	Wait	(27)	20	-29	3	20	1.7,99	39
3	Mar/25	13	52.51	45.13	42.67(0.43)	44.9(1.34)	46.4(1.88)	48.41	-0.4	-27	30(2.4)	15	[8]	[47]	[55]	100	1374	UT	0.7	HoldLong	(19)	36	100	7	20	2,100	39
4	Mar/25	12	52.51	45.13	42.49(0.19)	44.31(1.38)	45.54(1.79)	47.01	-0.6	-27	28(1.3)	5	[4]	[44]	[41]	92	1208	RG	0.6	Wait	(9)	34	88	7	20	1.7,99	39
5	Mar/25	11	52.51	45.13	42.41(0.09)	43.71(1.79)	44.74(1.12)	45.82	-0.7	-27	26(-0.1)	-5	[2]	[35]	[15]	84	910	RG	0.4	Wait	(2)	22	43	13	-20	1.4,99	39

6	Mar/25	10	52.51	45.13	42.37(-0.1)	42.94(1.61)	44.24(0.56)	45.24	-0.8	-27	26(-1.4)	-50	[-2]	[22]	[-1]	79	817	RG	0.4	Wait	(1)	11	-22	16	20	1.2,99	39
7	Mar/25	9	52.51	45.13	42.41(-0.19)	42.26(1.53)	43.99(1.38)	45.53	-0.7	-27	28(-0.3)	-30	[-4]	[36]	[54]	71	1043	UR	0.6	SmallShort?	(-2)	26	107	15	20	1.2,91	39
8	Mar/24	15	53.42	45.48	42.49(-0.23)	41.62(1.15)	43.39(0.75)	44.13	-1	-31	28(0.1)	-20	[-4]	[17]	[45]	46	628	UR	0.3	SmallShort?	(-13)	14	90	8	20	0.6,81	35
9	Mar/24	14	53.42	45.48	42.59(-0.33)	41.15(0.9)	43.07(0.92)	42.98	-1.1	-31	28(-1.4)	-50	[-6]	[18]	[1]	31	414	UR	-0	SmallShort	(-13)	18	-29	13	20	0.1,78	35
10	Mar/24	13	53.42	45.48	42.73(-0.4)	40.78(0.62)	42.68(2.51)	43.35	-1	-31	29(-0.6)	-40	[-8]	[46]	[11]	26	744	UR	0.2	SmallShort	(-10)	49	-48	17	20	0.2,71	35

11	Mar/24	12	53.42	45.48	42.9(-0.21)	40.53(0.59)	41.64(2.76)	43.98	-1	-31	30(-0.1)	-20	[-4]	[51]	[79]	21	770	UR	0.8	SmallShort	(-12)	54	115	26	20	0.4,61	35
12	Mar/24	11	53.42	45.48	42.99(-0.23)	40.29(-0.36)	40.52(1.68)	42.53	-1.1	-31	30(-0.4)	-25	[-5]	[21]	[43]	-8	267	UR	0.7	SmallShort	(-13)	33	2	29	20	-0.2,47	35
13	Mar/24	10	53.42	45.48	43.09(-0.33)	40.44(-0.56)	39.85(1.58)	42.5	-1.1	-31	31(0)	-30	[-6]	[16]	[85]	-26	279	UR	0.9	SmallShort	(-9)	31	120	23	20	-0.2,29	35
14	Mar/24	9	53.42	45.48	43.23(-0.36)	40.67(-1.07)	39.23(0.88)	41.04	-1.3	-31	31(-0.1)	-25	[-7]	[-2]	[114]	-57	-174	DP	0.6	OpenShort?	(-18)	17	256	11	20	-0.7,11	35
15	Mar/23	15	54.53	46.37	43.38(-0.33)	41.11(-1.66)	38.89(-1.35)	38.14	-1.7	-39	31(1.8)	-50	[-6]	[-54]	[-23]	-95	-1216	DT	-0.3	OpenShort?	(-24)	-26	-25	-2	-20	-1.8,0	30

16	Mar/23	14	54.53	46.37	43.53(-0.13)	41.8(-1.8)	39.42(-1.61)	38.42	-1.6	-39	29(1.1)	-50	[-3]	[-64]	[-37]	-95	-1342	DT	-0.4	OpenShort	(-10)	-35	-64	-1	-20	-1.8,0	30
17	Mar/23	13	54.53	46.37	43.59(-0.1)	42.56(-1.85)	40.06(-2.34)	39.16	-1.6	-39	28(1.4)	-50	[-2]	[-80]	[-23]	-90	-1332	DT	-0.3	OpenShort	(-2)	-50	-20	-10	-20	-1.6,0	30
18	Mar/23	12	54.53	46.37	43.63(-0.25)	43.36(-1.51)	41.02(-2.59)	39.39	-1.5	-39	26(1.5)	-50	[-5]	[-83]	[-29]	-90	-1222	DT	-0.6	OpenShort	(-3)	-56	6	-19	-20	-1.6,0	30
19	Mar/23	11	54.53	46.37	43.74(-0.33)	44.03(-1.45)	42.11(-2.83)	39.32	-1.5	-39	25(1.5)	-50	[-7]	[-88]	[-84]	-91	-1251	DT	-1.1	OpenShort	(-8)	-61	-125	-35	-20	-1.8,4	30
20	Mar/23	10	54.53	46.37	43.89(-0.08)	44.68(-1.32)	43.33(-1.93)	40.83	-1.4	-39	23(0.5)	-50	[-2]	[-66]	[-53]	-60	-958	DT	-1.1	OpenShort	(-6)	-41	-64	-31	-20	-1.3,23	30

21	Mar/23	9	54.53	46.37	43.92(-0.03)	45.28(-0.88)	44.18(-1.96)	41.62	-1.3	-39	23(0.5)	-50	[-1]	[-62]	[-94]	-33	-814	DT	-1.1	OpenShort?	(0)	-42	-178	-25	-20	-1,42	30
22	Mar/20	15	56.11	47.67	43.93(0.06)	45.68(-0.14)	45.06(-1.4)	43.94	-1.3	-41	22(-1.3)	-50	[1]	[-42]	[-43]	15	-261	DR	-0.5	OpenShort?	(9)	-30	-67	-10	-20	0,65	32
23	Mar/20	14	56.11	47.67	43.9(-0.2)	45.75(-0.1)	45.7(-0.53)	44.83	-1.2	-41	24(-0.8)	-50	[-5]	[-26]	[-26]	33	257	DT	-0.4	OpenShort	(6)	-12	-46	-9	-20	0.4,73	32
24	Mar/20	13	56.11	47.67	43.99(-0.17)	45.8(0.31)	45.94(-0.17)	45.45	-1.1	-41	24(-0.2)	-50	[-4]	[-13]	[-1]	43	416	DT	-0.2	OpenShort	(-5)	-4	29	-10	-20	0.6,78	32
25	Mar/20	12	56.11	47.67	44.06(-0.1)	45.66(0.91)	46.02(-0.76)	45.06	-1.1	-41	25(-0.4)	-50	[-2]	[-19]	[-46]	46	168	DT	-0.4	OpenShort	(-8)	-17	-72	-5	-20	0.4,86	32

26	Mar/20	11	56.11	47.67	44.1(-0.05)	45.25(1.43)	46.37(0.14)	46.04	-1	-41	25(-0.5)	-50	[-1]	[8]	[-39]	61	496	RG	-0.1	Wait	(1)	3	-78	1	-20	0.8,91	32
27	Mar/20	10	56.11	47.67	44.1(-0)	44.61(1.6)	46.3(1.11)	47.13	-0.9	-41	26(0.4)	-15	[-0]	[32]	[32]	72	870	UR	0.3	SmallShort	(3)	25	80	4	20	1.2,92	32
28	Mar/20	9	56.11	47.67	44.12(-0.03)	43.91(1.06)	45.79(0.31)	46.04	-1	-41	25(-0.1)	-35	[-1]	[8]	[15]	61	514	UR	0.1	SmallShort?	(-5)	7	16	7	20	0.8,91	32
29	Mar/19	15	57.5	49.38	44.14(-0.03)	43.45(0.82)	45.65(0.77)	45.82	-1.2	-38	25(-0.7)	-50	[-1]	[16]	[-7]	57	531	RG	0.1	Wait?	(-2)	18	-72	12	20	0.7,89	36
30	Mar/19	14	57.5	49.38	44.15(-0.07)	43.1(1.24)	45.3(2.66)	46.82	-1.1	-38	26(-0.3)	-20	[-2]	[64]	[57]	61	1102	UR	0.6	SmallShort	(2)	61	82	17	20	1.1,83	36

31	Mar/19	13	57.5	49.38	44.18(-0.19)	42.57(0.92)	44.13(2.82)	45.71	-1.2	-38	26(-0.6)	-20	[-4]	[63]	[57]	40	962	UR	0.6	SmallShort	(-6)	65	86	23	20	0.6,75	36
32	Mar/19	12	57.5	49.38	44.27(-0.29)	42.18(0.29)	42.92(2.13)	44.57	-1.3	-38	27(-0.8)	-35	[-7]	[40]	[13]	20	634	UR	0.6	SmallShort	(-11)	49	-56	33	20	0.1,67	36
33	Mar/19	11	57.5	49.38	44.4(-0.22)	42.06(-0.29)	42.02(1.86)	45.32	-1.3	-38	28(-0.6)	-25	[-5]	[27]	[87]	9	679	UR	1.2	SmallShort	(-8)	43	94	36	20	0.3,51	36
34	Mar/19	10	57.5	49.38	44.5(-0.36)	42.18(-0.68)	41.25(0.88)	44.09	-1.4	-38	28(-0.3)	-40	[-8]	[-1]	[130]	-30	308	DP	1	OpenShort	(-13)	20	258	23	20	-0.2,25	36
35	Mar/19	9	57.5	49.38	44.66(-0.62)	42.47(-1.14)	40.89(-0.32)	40.95	-1.7	-38	29(1.4)	-50	[-14]	[-35]	[36]	-79	-459	DP	0	OpenShort?	(-25)	-7	108	6	-13	-1.4,6	36

36	Mar/18	15	58.8	51.14	44.94(-0.61)	42.96(-1.54)	41.02(-1.01)	39.68	-2	-42	27(1.9)	-50	[-14]	[-59]	[-29]	-100	-926	DT	-0.5	HoldShort?	(-27)	-23	-33	-2	-20	-2,0	28
37	Mar/18	14	58.8	51.14	45.22(-0.88)	43.63(-1.59)	41.44(-1.55)	40.07	-2	-42	25(3.2)	-50	[-22]	[-78]	[-56]	-99	-778	DT	-0.6	OpenShort	(-21)	-38	-114	5	-20	-2.1,4	28
38	Mar/18	13	58.8	51.14	45.62(-0.52)	44.33(-1.09)	42.09(-2.37)	41.47	-1.8	-42	22(2.2)	-50	[-13]	[-90]	[-40]	-96	-963	DT	-0.3	OpenShort	(-26)	-59	-65	7	-20	-2,4	28
39	Mar/18	12	58.8	51.14	45.86(-0.5)	44.82(-0.87)	43.11(-2.12)	42.28	-1.7	-42	20(1.9)	-50	[-12]	[-81]	[1]	-94	-801	DP	-0.4	OpenShort	(-16)	-53	56	2	-20	-1.9,4	28
40	Mar/18	11	58.8	51.14	46.09(-0.49)	45.21(-1.26)	44.04(-1.92)	41.59	-1.8	-42	18(3.4)	-50	[-12]	[-81]	[-36]	-115	-974	DT	-1.4	HoldShort	(-20)	-48	-16	-35	-20	-2.6,0	28

41	Mar/18	10	58.8	51.14	46.32(-0.5)	45.79(-1.21)	44.9(-2.01)	41.79	-1.8	-42	15(4.4)	-50	[-12]	[-82]	[-74]	-118	-983	DT	-2.2	HoldShort	(-17)	-50	-121	-37	-20	-3.3,15	28
42	Mar/18	9	58.8	51.14	46.55(-0.44)	46.35(-0.83)	45.82(-1.62)	43.34	-1.6	-42	10(2.9)	-50	[-11]	[-68]	[-103]	-99	-663	DT	-2.6	OpenShort?	(-11)	-40	-232	-19	-20	-3.3,34	28
43	Mar/17	15	60.37	53.67	46.75(-0.15)	46.74(-0.15)	46.58(0.11)	46.55	-1.6	-36	7(-0.5)	-50	[-4]	[-10]	[-8]	-11	91	DT	-0	OpenShort?	(-3)	3	-28	3	6	-0.3,47	31
44	Mar/17	14	60.37	53.67	46.82(-0.01)	46.81(-0.09)	46.53(0.31)	46.94	-1.5	-36	8(-0.6)	-5	[-0]	[-2]	[29]	-6	101	RG	0.6	Wait	(-4)	8	77	0	20	0.2,39	31
45	Mar/17	13	60.37	53.67	46.83(-0.24)	46.85(-0.14)	46.39(-0.61)	45.89	-1.6	-36	8(-2.2)	-50	[-7]	[-29]	[-23]	-42	-129	DT	-0.7	OpenShort	(-5)	-16	-36	-6	-20	-1.3,41	31

46	Mar/17	12	60.37	53.67	46.94(-0.36)	46.91(0.23)	46.67(-0.45)	46.38	-1.6	-36	11(-0.6)	-50	[-10]	[-21]	[-27]	-19	79	DT	-0.3	OpenShort	(-6)	-12	-53	0	-20	-0.6,46	31
47	Mar/17	11	60.37	53.67	47.11(-0.18)	46.8(-0.23)	46.88(-0.04)	47.12	-1.5	-36	11(-0.3)	-50	[-5]	[-15]	[25]	-6	137	DP	0.2	OpenShort	(-10)	-1	58	-6	20	0,44	31
48	Mar/17	10	60.37	53.67	47.19(-0.22)	46.91(0.03)	46.9(-0.41)	46.33	-1.6	-36	11(0.2)	-50	[-6]	[-22]	[-5]	-23	-88	DT	-0.6	OpenShort	(-9)	-11	8	-8	-20	-0.8,47	31
49	Mar/17	9	60.37	53.67	47.3(-0.14)	46.89(-0.16)	47.09(-0.48)	46.22	-1.6	-36	11(0.3)	-50	[-4]	[-25]	[-34]	-19	-212	DT	-0.9	OpenShort?	(-8)	-13	-79	-6	-20	-1.1,59	31
50	Mar/16	15	61.6	55.29	47.37(-0.03)	46.97(0.26)	47.32(0.35)	47.33	-1.7	-35	11(-5.7)	-50	[-1]	[2]	[-1]	13	85	RG	0	Wait?	(-1)	9	-6	4	2	-0,63	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI