EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $38.0800 One month high (close): $69.1900

EMR Daily Change: 16.33% Daily StdDev 5.16% EMR EMA_5_Trend: -1.43% 10Minute StdDev: $0

Latest Price : $44.3(16.33%)

Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -0.9

Sample size 3 Avg positive next hour return: 1.02%(67%) Avg negative next hour return: -0.72%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	15	53.42	45.48	42.49(-0.23)	41.62(1.15)	43.39(0.75)	44.13	-1	-31	27(-0.7)	-25	[-5]	[13]	[65]	46	536	UR	0.3	SmallShort?	(-21)	15	149	8	20	0.6,81	35
Daily Trend: % Up Forces: Down Forces: 42.49(hourly_sma_20 -3.72%) Support Levels: 41.62(weak_hourly_sma_10 -5.69%) Resistance Levels: 45.48(daily_ema_10 3.06%) 53.42(daily_ema_20 21.05%)

2	Mar/24	14	53.42	45.48	42.59(-0.33)	41.15(0.9)	43.07(0.92)	42.98	-1.1	-31	28(-1.4)	-50	[-6]	[13]	[-5]	31	286	RG	-0	Wait	(-21)	18	-47	13	20	0.1,78	35
3	Mar/24	13	53.42	45.48	42.73(-0.4)	40.78(0.62)	42.68(2.51)	43.35	-1	-31	29(-0.6)	-50	[-8]	[41]	[0]	26	510	RG	0.2	Wait	(-17)	49	-79	17	20	0.2,71	35
4	Mar/24	12	53.42	45.48	42.9(-0.21)	40.53(0.59)	41.64(2.76)	43.98	-1	-31	30(-0.1)	-20	[-4]	[47]	[104]	21	565	UR	0.8	SmallShort	(-19)	54	189	26	20	0.4,61	35
5	Mar/24	11	53.42	45.48	42.99(-0.23)	40.29(-0.36)	40.52(1.68)	42.53	-1.1	-31	30(-0.4)	-25	[-5]	[16]	[44]	-8	119	UR	0.7	SmallShort	(-21)	33	4	29	20	-0.2,47	35

6	Mar/24	10	53.42	45.48	43.09(-0.33)	40.44(-0.56)	39.85(1.58)	42.5	-1.1	-31	31(0)	-30	[-6]	[12]	[111]	-26	114	UR	0.9	SmallShort	(-14)	31	198	23	20	-0.2,29	35
7	Mar/24	9	53.42	45.48	43.23(-0.36)	40.67(-1.07)	39.23(0.88)	41.04	-1.3	-31	31(-0.1)	-25	[-7]	[-7]	[169]	-57	-307	DP	0.6	OpenShort?	(-29)	17	422	11	20	-0.7,11	35
8	Mar/23	15	54.53	46.37	43.38(-0.33)	41.11(-1.66)	38.89(-1.35)	38.14	-1.7	-39	31(1.8)	-50	[-6]	[-60]	[-28]	-95	-1214	DT	-0.3	OpenShort?	(-39)	-26	-41	-2	-20	-1.8,0	30
9	Mar/23	14	54.53	46.37	43.53(-0.13)	41.8(-1.8)	39.42(-1.61)	38.42	-1.6	-39	29(1.1)	-50	[-3]	[-71]	[-51]	-95	-1274	DT	-0.4	OpenShort	(-17)	-35	-105	-1	-20	-1.8,0	30
10	Mar/23	13	54.53	46.37	43.59(-0.1)	42.56(-1.85)	40.06(-2.34)	39.16	-1.6	-39	28(1.4)	-50	[-2]	[-87]	[-27]	-90	-1209	DT	-0.3	OpenShort	(-4)	-50	-32	-10	-20	-1.6,0	30

11	Mar/23	12	54.53	46.37	43.63(-0.25)	43.36(-1.51)	41.02(-2.59)	39.39	-1.5	-39	26(1.5)	-50	[-5]	[-89]	[-28]	-90	-1123	DT	-0.6	OpenShort	(-5)	-56	10	-19	-20	-1.6,0	30
12	Mar/23	11	54.53	46.37	43.74(-0.33)	44.03(-1.45)	42.11(-2.83)	39.32	-1.5	-39	25(1.5)	-50	[-7]	[-94]	[-111]	-91	-1156	DT	-1.1	OpenShort	(-14)	-61	-206	-35	-20	-1.8,4	30
13	Mar/23	10	54.53	46.37	43.89(-0.08)	44.68(-1.32)	43.33(-1.93)	40.83	-1.4	-39	23(0.5)	-50	[-2]	[-72]	[-67]	-60	-857	DT	-1.1	OpenShort	(-10)	-41	-106	-31	-20	-1.3,23	30
14	Mar/23	9	54.53	46.37	43.92(-0.03)	45.28(-0.88)	44.18(-1.96)	41.62	-1.3	-39	23(0.5)	-50	[-1]	[-68]	[-132]	-33	-698	DT	-1.1	OpenShort?	(0)	-42	-293	-25	-20	-1,42	30
15	Mar/20	15	56.11	47.67	43.93(0.06)	45.68(-0.14)	45.06(-1.4)	43.94	-1.3	-41	22(-1.3)	-50	[1]	[-50]	[-58]	15	-158	DR	-0.5	OpenShort?	(15)	-30	-111	-10	-20	0,65	32

16	Mar/20	14	56.11	47.67	43.9(-0.2)	45.75(-0.1)	45.7(-0.53)	44.83	-1.2	-41	24(-0.8)	-50	[-5]	[-33]	[-36]	33	239	DT	-0.4	OpenShort	(10)	-12	-76	-9	-20	0.4,73	32
17	Mar/20	13	56.11	47.67	43.99(-0.17)	45.8(0.31)	45.94(-0.17)	45.45	-1.1	-41	24(-0.2)	-50	[-4]	[-20]	[5]	43	382	DP	-0.2	OpenShort	(-8)	-4	48	-10	-20	0.6,78	32
18	Mar/20	12	56.11	47.67	44.06(-0.1)	45.66(0.91)	46.02(-0.76)	45.06	-1.1	-41	25(-0.4)	-50	[-2]	[-26]	[-62]	46	192	DT	-0.4	OpenShort	(-13)	-17	-118	-5	-20	0.4,86	32
19	Mar/20	11	56.11	47.67	44.1(-0.05)	45.25(1.43)	46.37(0.14)	46.04	-1	-41	25(-0.5)	-50	[-1]	[1]	[-55]	61	474	RG	-0.1	Wait	(1)	3	-128	1	-20	0.8,91	32
20	Mar/20	10	56.11	47.67	44.1(-0)	44.61(1.6)	46.3(1.11)	47.13	-0.9	-41	26(0.4)	-15	[-0]	[25]	[49]	72	795	UR	0.3	SmallShort	(5)	25	132	4	20	1.2,92	32

21	Mar/20	9	56.11	47.67	44.12(-0.03)	43.91(1.06)	45.79(0.31)	46.04	-1	-41	25(-0.1)	-35	[-1]	[1]	[19]	61	485	UR	0.1	SmallShort?	(-8)	7	27	7	20	0.8,91	32
22	Mar/19	15	57.5	49.38	44.14(-0.03)	43.45(0.82)	45.65(0.77)	45.82	-1.2	-38	25(-0.7)	-50	[-1]	[9]	[-23]	57	472	RG	0.1	Wait?	(-4)	18	-119	12	20	0.7,89	36
23	Mar/19	14	57.5	49.38	44.15(-0.07)	43.1(1.24)	45.3(2.66)	46.82	-1.1	-38	26(-0.3)	-20	[-2]	[57]	[75]	61	904	UR	0.6	SmallShort	(4)	61	135	17	20	1.1,83	36
24	Mar/19	13	57.5	49.38	44.18(-0.19)	42.57(0.92)	44.13(2.82)	45.71	-1.2	-38	26(-0.6)	-20	[-4]	[56]	[76]	40	721	UR	0.6	SmallShort	(-10)	65	142	23	20	0.6,75	36
25	Mar/19	12	57.5	49.38	44.27(-0.29)	42.18(0.29)	42.92(2.13)	44.57	-1.3	-38	27(-0.8)	-50	[-7]	[33]	[1]	20	412	UR	0.6	SmallShort	(-19)	49	-92	33	20	0.1,67	36

26	Mar/19	11	57.5	49.38	44.4(-0.22)	42.06(-0.29)	42.02(1.86)	45.32	-1.3	-38	28(-0.6)	-25	[-5]	[20]	[107]	9	494	UR	1.2	SmallShort	(-13)	43	155	36	20	0.3,51	36
27	Mar/19	10	57.5	49.38	44.5(-0.36)	42.18(-0.68)	41.25(0.88)	44.09	-1.4	-38	28(-0.3)	-40	[-8]	[-8]	[186]	-30	151	DP	1	OpenShort	(-21)	20	426	23	20	-0.2,25	36
28	Mar/19	9	57.5	49.38	44.66(-0.62)	42.47(-1.14)	40.89(-0.32)	40.95	-1.7	-38	29(1.4)	-40	[-14]	[-42]	[59]	-79	-605	DP	0	OpenShort?	(-41)	-7	178	6	-13	-1.4,6	36
29	Mar/18	15	58.8	51.14	44.94(-0.61)	42.96(-1.54)	41.02(-1.01)	39.68	-2	-42	27(1.9)	-50	[-14]	[-68]	[-36]	-100	-1022	DT	-0.5	HoldShort?	(-44)	-23	-54	-2	-20	-2,0	28
30	Mar/18	14	58.8	51.14	45.22(-0.88)	43.63(-1.59)	41.44(-1.55)	40.07	-2	-42	25(3.2)	-50	[-22]	[-87]	[-81]	-99	-920	DT	-0.6	OpenShort	(-34)	-38	-188	5	-20	-2.1,4	28

31	Mar/18	13	58.8	51.14	45.62(-0.52)	44.33(-1.09)	42.09(-2.37)	41.47	-1.8	-42	22(2.2)	-50	[-13]	[-99]	[-54]	-96	-942	DT	-0.3	OpenShort	(-42)	-59	-107	7	-20	-2,4	28
32	Mar/18	12	58.8	51.14	45.86(-0.5)	44.82(-0.87)	43.11(-2.12)	42.28	-1.7	-42	20(1.9)	-50	[-12]	[-90]	[13]	-94	-793	DP	-0.4	OpenShort	(-26)	-53	92	2	-20	-1.9,4	28
33	Mar/18	11	58.8	51.14	46.09(-0.49)	45.21(-1.26)	44.04(-1.92)	41.59	-1.8	-42	18(3.4)	-50	[-12]	[-90]	[-39]	-115	-976	DT	-1.4	HoldShort	(-33)	-48	-27	-35	-20	-2.6,0	28
34	Mar/18	10	58.8	51.14	46.32(-0.5)	45.79(-1.21)	44.9(-2.01)	41.79	-1.8	-42	15(4.4)	-50	[-12]	[-92]	[-100]	-118	-982	DT	-2.2	HoldShort	(-27)	-50	-199	-37	-20	-3.3,15	28
35	Mar/18	9	58.8	51.14	46.55(-0.44)	46.35(-0.83)	45.82(-1.62)	43.34	-1.6	-42	10(2.9)	-50	[-11]	[-77]	[-154]	-99	-674	DT	-2.6	OpenShort?	(-19)	-40	-383	-19	-20	-3.3,34	28

36	Mar/17	15	60.37	53.67	46.75(-0.15)	46.74(-0.15)	46.58(0.11)	46.55	-1.6	-36	7(-0.5)	-50	[-4]	[-16]	[-14]	-11	39	DT	-0	OpenShort?	(-5)	3	-46	3	6	-0.3,47	31
37	Mar/17	14	60.37	53.67	46.82(-0.01)	46.81(-0.09)	46.53(0.31)	46.94	-1.5	-36	8(-0.6)	-0	[-0]	[-8]	[46]	-6	73	RG	0.6	Wait	(-6)	8	127	0	20	0.2,39	31
38	Mar/17	13	60.37	53.67	46.83(-0.24)	46.85(-0.14)	46.39(-0.61)	45.89	-1.6	-36	8(-2.2)	-50	[-7]	[-35]	[-31]	-42	-157	DT	-0.7	OpenShort	(-8)	-16	-59	-6	-20	-1.3,41	31
39	Mar/17	12	60.37	53.67	46.94(-0.36)	46.91(0.23)	46.67(-0.45)	46.38	-1.6	-36	11(-0.6)	-50	[-10]	[-27]	[-39]	-19	1	DT	-0.3	OpenShort	(-11)	-12	-87	0	-20	-0.6,46	31
40	Mar/17	11	60.37	53.67	47.11(-0.18)	46.8(-0.23)	46.88(-0.04)	47.12	-1.5	-36	11(-0.3)	-30	[-5]	[-21]	[38]	-6	83	DP	0.2	OpenShort	(-17)	-1	95	-6	20	0,44	31

41	Mar/17	10	60.37	53.67	47.19(-0.22)	46.91(0.03)	46.9(-0.41)	46.33	-1.6	-36	11(0.2)	-50	[-6]	[-28]	[-4]	-23	-124	DT	-0.6	OpenShort	(-16)	-11	13	-9	-20	-0.8,47	31
42	Mar/17	9	60.37	53.67	47.3(-0.14)	46.89(-0.16)	47.09(-0.48)	46.22	-1.6	-36	11(0.3)	-50	[-4]	[-32]	[-51]	-19	-219	DT	-0.9	OpenShort?	(-13)	-13	-131	-6	-20	-1.1,59	31
43	Mar/16	15	61.6	55.29	47.37(-0.03)	46.97(0.26)	47.32(0.35)	47.33	-1.7	-35	11(-5.7)	-50	[-1]	[-5]	[-2]	13	48	DT	0	OpenShort?	(-2)	9	-11	10	2	-0,63	30
44	Mar/16	14	61.6	55.29	47.38(-0.51)	46.85(0.21)	47.15(0.91)	47.42	-1.7	-35	17(-4)	-50	[-14]	[6]	[14]	4	366	UR	0.2	SmallShort	(-1)	25	24	13	20	0,54	30
45	Mar/16	13	61.6	55.29	47.62(-0.56)	46.75(-0.04)	46.72(-0.42)	47.21	-1.7	-35	21(-2.8)	-50	[-15]	[-33]	[5]	-2	131	DP	0.3	OpenShort	(-32)	-11	-11	16	20	-0.2,53	30

46	Mar/16	12	61.6	55.29	47.89(-0.53)	46.77(-0.12)	46.92(0.49)	47.3	-1.7	-35	23(-2.4)	-50	[-14]	[-10]	[11]	-18	197	DP	0.2	OpenShort	(-31)	13	-3	19	20	-0.3,40	30
47	Mar/16	11	61.6	55.29	48.14(-0.55)	46.83(0.06)	46.69(0.16)	47.33	-1.7	-35	26(-1.2)	-50	[-15]	[-16]	[38]	-35	116	DP	0.3	OpenShort	(-31)	4	98	1	20	-0.4,25	30
48	Mar/16	10	61.6	55.29	48.41(-0.54)	46.8(-0.36)	46.61(0.15)	46.51	-1.8	-35	27(-0.6)	-40	[-15]	[-22]	[50]	-50	-109	DP	-0	OpenShort	(-37)	4	152	-17	20	-0.8,20	30
49	Mar/16	9	61.6	55.29	48.67(-0.67)	46.97(-0.95)	46.54(-0.51)	45.27	-1.9	-35	28(0.8)	-50	[-18]	[-49]	[-120]	-74	-435	DT	-0.5	OpenShort?	(-39)	-14	-334	-25	-20	-1.4,11	30
50	Mar/13	15	62.95	57.22	49(-0.35)	47.42(-0.13)	46.78(0.34)	48.17	-1.8	-31	27(-2.9)	-45	[-9]	[-8]	[90]	-37	41	DP	0.6	OpenShort?	(-22)	9	239	-12	20	-0.4,23	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI