EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $38.0800 One month high (close): $69.1900

EMR Daily Change: -13.63% Daily StdDev 4.66% EMR EMA_5_Trend: -3.94% 10Minute StdDev: $0

Latest Price : $38.08(-13.63%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.94% Daily EMA 20 BBV: -1.7

Sample size 7 Avg positive next hour return: 4.3%(43%) Avg negative next hour return: -4.38%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	54.53	46.37	43.38(-0.33)	41.11(-1.66)	38.89(-1.35)	38.14	-1.7	-39	30(1.2)	-50	[-7]	[-65]	[-28]	-95	-1213	DT	-0.3	OpenShort?	(-41)	-29	-42	-2	-20	-1.8,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.11(hourly_sma_10 7.79%) 43.38(hourly_sma_20 13.74%) 46.37(daily_ema_10 21.58%) 54.53(daily_ema_20 42.97%)

2	Mar/23	14	54.53	46.37	43.53(-0.13)	41.8(-1.8)	39.42(-1.61)	38.42	-1.6	-39	29(1.1)	-50	[-3]	[-71]	[-52]	-95	-1272	DT	-0.4	OpenShort	(-17)	-35	-108	-1	-20	-1.8,0	30
3	Mar/23	13	54.53	46.37	43.59(-0.1)	42.56(-1.85)	40.06(-2.34)	39.16	-1.6	-39	28(1.4)	-50	[-2]	[-87]	[-28]	-90	-1204	DT	-0.3	OpenShort	(-4)	-50	-33	-10	-20	-1.6,0	30
4	Mar/23	12	54.53	46.37	43.63(-0.25)	43.36(-1.51)	41.02(-2.59)	39.39	-1.5	-39	26(1.5)	-50	[-5]	[-90]	[-27]	-90	-1119	DT	-0.6	OpenShort	(-5)	-56	10	-19	-20	-1.6,0	30
5	Mar/23	11	54.53	46.37	43.74(-0.33)	44.03(-1.45)	42.11(-2.83)	39.32	-1.5	-39	25(1.5)	-50	[-7]	[-95]	[-113]	-91	-1152	DT	-1.1	OpenShort	(-14)	-61	-211	-35	-20	-1.8,4	30

6	Mar/23	10	54.53	46.37	43.89(-0.08)	44.68(-1.32)	43.33(-1.93)	40.83	-1.4	-39	23(0.5)	-50	[-2]	[-73]	[-68]	-60	-852	DT	-1.1	OpenShort	(-10)	-41	-109	-31	-20	-1.3,23	30
7	Mar/23	9	54.53	46.37	43.92(-0.03)	45.28(-0.88)	44.18(-1.96)	41.62	-1.3	-39	23(0.5)	-50	[-1]	[-69]	[-135]	-33	-693	DT	-1.1	OpenShort?	(0)	-42	-302	-25	-20	-1,42	30
8	Mar/20	15	56.11	47.67	43.93(0.06)	45.68(-0.14)	45.06(-1.4)	43.94	-1.3	-41	22(-1.3)	-50	[1]	[-50]	[-59]	15	-154	DR	-0.5	OpenShort?	(15)	-30	-114	-10	-20	0,65	32
9	Mar/20	14	56.11	47.67	43.9(-0.2)	45.75(-0.1)	45.7(-0.53)	44.83	-1.2	-41	24(-0.8)	-50	[-5]	[-33]	[-36]	33	238	DT	-0.4	OpenShort	(10)	-12	-78	-9	-20	0.4,73	32
10	Mar/20	13	56.11	47.67	43.99(-0.17)	45.8(0.31)	45.94(-0.17)	45.45	-1.1	-41	24(-0.2)	-50	[-4]	[-20]	[6]	43	381	DP	-0.2	OpenShort	(-8)	-4	50	-10	-20	0.6,78	32

11	Mar/20	12	56.11	47.67	44.06(-0.1)	45.66(0.91)	46.02(-0.76)	45.06	-1.1	-41	25(-0.4)	-50	[-2]	[-27]	[-63]	46	193	DT	-0.4	OpenShort	(-13)	-17	-122	-5	-20	0.4,86	32
12	Mar/20	11	56.11	47.67	44.1(-0.05)	45.25(1.43)	46.37(0.14)	46.04	-1	-41	25(-0.5)	-50	[-1]	[0]	[-57]	61	473	DT	-0.1	OpenShort	(1)	3	-132	1	-20	0.8,91	32
13	Mar/20	10	56.11	47.67	44.1(-0)	44.61(1.6)	46.3(1.11)	47.13	-0.9	-41	26(0.4)	-15	[-0]	[25]	[50]	72	792	UR	0.3	SmallShort	(5)	25	135	4	20	1.2,92	32
14	Mar/20	9	56.11	47.67	44.12(-0.03)	43.91(1.06)	45.79(0.31)	46.04	-1	-41	25(-0.1)	-35	[-1]	[0]	[19]	61	484	UR	0.1	SmallShort?	(-8)	7	27	7	20	0.8,91	32
15	Mar/19	15	57.5	49.38	44.14(-0.03)	43.45(0.82)	45.65(0.77)	45.82	-1.2	-38	25(-0.7)	-50	[-1]	[8]	[-24]	57	469	RG	0.1	Wait?	(-4)	18	-122	12	20	0.7,89	36

16	Mar/19	14	57.5	49.38	44.15(-0.07)	43.1(1.24)	45.3(2.66)	46.82	-1.1	-38	26(-0.3)	-20	[-2]	[56]	[76]	61	896	UR	0.6	SmallShort	(4)	61	139	17	20	1.1,83	36
17	Mar/19	13	57.5	49.38	44.18(-0.19)	42.57(0.92)	44.13(2.82)	45.71	-1.2	-38	26(-0.6)	-20	[-4]	[56]	[78]	40	711	UR	0.6	SmallShort	(-10)	65	146	23	20	0.6,75	36
18	Mar/19	12	57.5	49.38	44.27(-0.29)	42.18(0.29)	42.92(2.13)	44.57	-1.3	-38	27(-0.8)	-50	[-7]	[32]	[0]	20	403	RG	0.6	Wait	(-19)	49	-94	33	20	0.1,67	36
19	Mar/19	11	57.5	49.38	44.4(-0.22)	42.06(-0.29)	42.02(1.86)	45.32	-1.3	-38	28(-0.6)	-25	[-5]	[20]	[109]	9	487	UR	1.2	SmallShort	(-13)	43	159	36	20	0.3,51	36
20	Mar/19	10	57.5	49.38	44.5(-0.36)	42.18(-0.68)	41.25(0.88)	44.09	-1.4	-38	28(-0.3)	-40	[-8]	[-8]	[190]	-30	145	DP	1	OpenShort	(-22)	20	438	23	20	-0.2,25	36

21	Mar/19	9	57.5	49.38	44.66(-0.62)	42.47(-1.14)	40.89(-0.32)	40.95	-1.7	-38	29(1.4)	-40	[-14]	[-43]	[61]	-79	-611	DP	0	OpenShort?	(-42)	-7	183	6	-13	-1.4,6	36
22	Mar/18	15	58.8	51.14	44.94(-0.61)	42.96(-1.54)	41.02(-1.01)	39.68	-2	-42	27(1.9)	-50	[-14]	[-69]	[-37]	-100	-1027	DT	-0.5	HoldShort?	(-46)	-23	-55	-2	-20	-2,0	28
23	Mar/18	14	58.8	51.14	45.22(-0.88)	43.63(-1.59)	41.44(-1.55)	40.07	-2	-42	25(3.2)	-50	[-22]	[-88]	[-83]	-99	-926	DT	-0.6	OpenShort	(-35)	-38	-193	5	-20	-2.1,4	28
24	Mar/18	13	58.8	51.14	45.62(-0.52)	44.33(-1.09)	42.09(-2.37)	41.47	-1.8	-42	22(2.2)	-50	[-13]	[-100]	[-55]	-96	-942	DT	-0.3	OpenShort	(-43)	-59	-110	7	-20	-2,4	28
25	Mar/18	12	58.8	51.14	45.86(-0.5)	44.82(-0.87)	43.11(-2.12)	42.28	-1.7	-42	20(1.9)	-50	[-12]	[-91]	[14]	-94	-792	DP	-0.4	OpenShort	(-26)	-53	95	2	-20	-1.9,4	28

26	Mar/18	11	58.8	51.14	46.09(-0.49)	45.21(-1.26)	44.04(-1.92)	41.59	-1.8	-42	18(3.4)	-50	[-12]	[-91]	[-40]	-115	-977	DT	-1.4	HoldShort	(-34)	-48	-27	-35	-20	-2.6,0	28
27	Mar/18	10	58.8	51.14	46.32(-0.5)	45.79(-1.21)	44.9(-2.01)	41.79	-1.8	-42	15(4.4)	-50	[-12]	[-92]	[-102]	-118	-982	DT	-2.2	HoldShort	(-28)	-50	-205	-37	-20	-3.3,15	28
28	Mar/18	9	58.8	51.14	46.55(-0.44)	46.35(-0.83)	45.82(-1.62)	43.34	-1.6	-42	10(2.9)	-50	[-11]	[-78]	[-157]	-99	-674	DT	-2.6	OpenShort?	(-19)	-40	-394	-19	-20	-3.3,34	28
29	Mar/17	15	60.37	53.67	46.75(-0.15)	46.74(-0.15)	46.58(0.11)	46.55	-1.6	-36	7(-0.5)	-50	[-4]	[-16]	[-15]	-11	37	DT	-0	OpenShort?	(-5)	3	-47	3	6	-0.3,47	31
30	Mar/17	14	60.37	53.67	46.82(-0.01)	46.81(-0.09)	46.53(0.31)	46.94	-1.5	-36	8(-0.6)	-0	[-0]	[-9]	[47]	-6	72	RG	0.6	Wait	(-6)	8	131	0	20	0.2,39	31

31	Mar/17	13	60.37	53.67	46.83(-0.24)	46.85(-0.14)	46.39(-0.61)	45.89	-1.6	-36	8(-2.2)	-50	[-7]	[-36]	[-31]	-42	-158	DT	-0.7	OpenShort	(-9)	-16	-61	-6	-20	-1.3,41	31
32	Mar/17	12	60.37	53.67	46.94(-0.36)	46.91(0.23)	46.67(-0.45)	46.38	-1.6	-36	11(-0.6)	-50	[-10]	[-27]	[-39]	-19	-3	DT	-0.3	OpenShort	(-11)	-12	-90	0	-20	-0.6,46	31
33	Mar/17	11	60.37	53.67	47.11(-0.18)	46.8(-0.23)	46.88(-0.04)	47.12	-1.5	-36	11(-0.3)	-30	[-5]	[-21]	[38]	-6	81	DP	0.2	OpenShort	(-17)	-1	98	-6	20	0,44	31
34	Mar/17	10	60.37	53.67	47.19(-0.22)	46.91(0.03)	46.9(-0.41)	46.33	-1.6	-36	11(0.2)	-50	[-6]	[-28]	[-4]	-23	-126	DT	-0.6	OpenShort	(-16)	-11	14	-9	-20	-0.8,47	31
35	Mar/17	9	60.37	53.67	47.3(-0.14)	46.89(-0.16)	47.09(-0.48)	46.22	-1.6	-36	11(0.3)	-50	[-4]	[-32]	[-52]	-19	-219	DT	-0.9	OpenShort?	(-13)	-13	-134	-6	-20	-1.1,59	31

36	Mar/16	15	61.6	55.29	47.37(-0.03)	46.97(0.26)	47.32(0.35)	47.33	-1.7	-35	11(-5.7)	-50	[-1]	[-6]	[-2]	13	46	DT	0	OpenShort?	(-2)	9	-11	10	2	-0,63	30
37	Mar/16	14	61.6	55.29	47.38(-0.51)	46.85(0.21)	47.15(0.91)	47.42	-1.7	-35	17(-4)	-50	[-14]	[6]	[14]	4	356	UR	0.2	SmallShort	(-1)	25	25	13	20	0,54	30
38	Mar/16	13	61.6	55.29	47.62(-0.56)	46.75(-0.04)	46.72(-0.42)	47.21	-1.7	-35	21(-2.8)	-50	[-15]	[-34]	[5]	-2	125	DP	0.3	OpenShort	(-33)	-11	-11	16	20	-0.2,53	30
39	Mar/16	12	61.6	55.29	47.89(-0.53)	46.77(-0.12)	46.92(0.49)	47.3	-1.7	-35	23(-2.4)	-50	[-14]	[-10]	[11]	-18	188	DP	0.2	OpenShort	(-32)	13	-3	19	20	-0.3,40	30
40	Mar/16	11	61.6	55.29	48.14(-0.55)	46.83(0.06)	46.69(0.16)	47.33	-1.7	-35	26(-1.2)	-50	[-15]	[-17]	[39]	-35	108	DP	0.3	OpenShort	(-32)	4	101	1	20	-0.4,25	30

41	Mar/16	10	61.6	55.29	48.41(-0.54)	46.8(-0.36)	46.61(0.15)	46.51	-1.8	-35	27(-0.6)	-40	[-15]	[-23]	[56]	-50	-117	DP	-0	OpenShort	(-38)	4	157	9	20	-0.8,20	30
42	Mar/16	9	61.6	55.29	48.67(-0.67)	46.97(-0.95)	46.54(-0.51)	45.27	-1.9	-35	28(0.8)	-50	[-18]	[-49]	[-119]	-74	-443	DT	-0.5	OpenShort?	(-40)	-14	-344	0	-20	-1.4,11	30
43	Mar/13	15	62.95	57.22	49(-0.35)	47.42(-0.13)	46.78(0.34)	48.17	-1.8	-31	27(-2.9)	-45	[-9]	[-9]	[97]	-37	35	DP	0.6	OpenShort?	(-22)	9	246	17	20	-0.4,23	31
44	Mar/13	14	62.95	57.22	49.17(-0.68)	47.48(-0.46)	46.62(-0.73)	46.18	-2.1	-31	30(0.9)	-50	[-19]	[-45]	[-39]	-76	-370	DT	-0.2	HoldShort	(-34)	-20	-93	2	-20	-1.2,4	31
45	Mar/13	13	62.95	57.22	49.51(-0.45)	47.7(-0.15)	46.96(-0.06)	46.94	-2	-31	29(0.8)	-50	[-12]	[-21]	[26]	-74	-310	DP	-0	OpenShort	(-35)	-2	98	1	-20	-1.1,4	31

46	Mar/13	12	62.95	57.22	49.74(-0.46)	47.77(-0.31)	46.99(-0.85)	46.15	-2.1	-31	28(1.8)	-50	[-13]	[-44]	[-28]	-88	-599	DT	-0.4	OpenShort	(-32)	-23	-38	-4	-20	-1.6,2	31
47	Mar/13	11	62.95	57.22	49.97(-0.39)	47.92(-1.19)	47.39(-1.4)	46.46	-2	-31	26(1.8)	-50	[-11]	[-71]	[-34]	-83	-681	DT	-0.4	OpenShort	(-26)	-39	-111	-1	20	-1.6,7	31
48	Mar/13	10	62.95	57.22	50.17(-0.3)	48.5(-1.04)	48.06(-0.57)	47.38	-1.9	-31	24(1)	-50	[-8]	[-46]	[-19]	-78	-483	DT	-0.3	HoldShort	(-18)	-16	-59	-26	20	-1.4,7	31
49	Mar/13	9	62.95	57.22	50.32(-0.37)	49.01(-0.91)	48.34(-0.19)	47.88	-1.9	-31	23(0.7)	-50	[-10]	[-34]	[31]	-75	-324	DP	-0.2	OpenShort?	(-16)	-5	97	-25	20	-1.3,8	31
50	Mar/12	15	64.12	58.65	50.51(-0.48)	49.46(-1.1)	48.43(-0.25)	47.08	-2.2	-35	23(1.2)	-50	[-13]	[-43]	[-56]	-81	-479	DT	-0.7	OpenShort?	(-27)	-7	-129	-27	-20	-1.9,17	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI