|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $41.1400 One month high (close): $72.0900
EMR Daily Change: 11.86% Daily StdDev 4.35% EMR EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $46.02(11.86%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 57.5 | 49.38 | 44.14(-0.03) | 43.45(0.82) | 45.65(0.77) | 45.82 | -1.2 | | -38 | 25(-0.7) | -50 | [-1] | [7] | [-27] | 57 | 462 | RG | 0.1 | Wait? | | (-4) | 18 | -133 | 12 | 20 | 0.7,89 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 44.14(hourly_sma_20 -3.67%)
Support Levels: 43.45(weak_hourly_sma_10 -5.17%)
Resistance Levels: 49.38(daily_ema_10 7.77%) 57.5(daily_ema_20 25.49%)
|
| | | 2 | Mar/19 | 14 | 57.5 | 49.38 | 44.15(-0.07) | 43.1(1.24) | 45.3(2.66) | 46.82 | -1.1 | | -38 | 26(-0.3) | -20 | [-2] | [55] | [80] | 61 | 872 | UR | 0.6 | SmallShort | | (4) | 61 | 151 | 17 | 20 | 1.1,83 | 36 | | 3 | Mar/19 | 13 | 57.5 | 49.38 | 44.18(-0.19) | 42.57(0.92) | 44.13(2.82) | 45.71 | -1.2 | | -38 | 26(-0.6) | -20 | [-4] | [54] | [82] | 40 | 682 | UR | 0.6 | SmallShort | | (-11) | 65 | 159 | 23 | 20 | 0.6,75 | 36 | | 4 | Mar/19 | 12 | 57.5 | 49.38 | 44.27(-0.29) | 42.18(0.29) | 42.92(2.13) | 44.57 | -1.3 | | -38 | 27(-0.8) | -50 | [-7] | [30] | [-3] | 20 | 376 | RG | 0.6 | Wait | | (-21) | 49 | -102 | 33 | 20 | 0.1,67 | 36 | | 5 | Mar/19 | 11 | 57.5 | 49.38 | 44.4(-0.22) | 42.06(-0.29) | 42.02(1.86) | 45.32 | -1.3 | | -38 | 28(-0.6) | -25 | [-5] | [18] | [113] | 9 | 464 | UR | 1.2 | SmallShort | | (-14) | 43 | 173 | 36 | 20 | 0.3,51 | 36 | | | | |
| 6 | Mar/19 | 10 | 57.5 | 49.38 | 44.5(-0.36) | 42.18(-0.68) | 41.25(0.88) | 44.09 | -1.4 | | -38 | 28(-0.3) | -40 | [-8] | [-10] | [203] | -30 | 126 | DP | 1 | OpenShort | | (-24) | 20 | 476 | 23 | 20 | -0.2,25 | 36 | | 7 | Mar/19 | 9 | 57.5 | 49.38 | 44.66(-0.62) | 42.47(-1.14) | 40.89(-0.32) | 40.95 | -1.7 | | -38 | 29(1.4) | -40 | [-14] | [-44] | [66] | -79 | -629 | DP | 0 | OpenShort? | | (-46) | -7 | 199 | 6 | -13 | -1.4,6 | 36 | | 8 | Mar/18 | 15 | 58.8 | 51.14 | 44.94(-0.61) | 42.96(-1.54) | 41.02(-1.01) | 39.68 | -2 | | -42 | 27(1.9) | -50 | [-14] | [-71] | [-38] | -100 | -1038 | DT | -0.5 | HoldShort? | | (-50) | -23 | -60 | -2 | -20 | -2,0 | 28 | | 9 | Mar/18 | 14 | 58.8 | 51.14 | 45.22(-0.88) | 43.63(-1.59) | 41.44(-1.55) | 40.07 | -2 | | -42 | 25(3.2) | -50 | [-22] | [-90] | [-88] | -99 | -944 | DT | -0.6 | OpenShort | | (-39) | -38 | -210 | 5 | -20 | -2.1,4 | 28 | | 10 | Mar/18 | 13 | 58.8 | 51.14 | 45.62(-0.52) | 44.33(-1.09) | 42.09(-2.37) | 41.47 | -1.8 | | -42 | 22(2.2) | -50 | [-13] | [-102] | [-58] | -96 | -939 | DT | -0.3 | OpenShort | | (-47) | -59 | -119 | 7 | -20 | -2,4 | 28 | | | | |
| 11 | Mar/18 | 12 | 58.8 | 51.14 | 45.86(-0.5) | 44.82(-0.87) | 43.11(-2.12) | 42.28 | -1.7 | | -42 | 20(1.9) | -50 | [-12] | [-93] | [17] | -94 | -791 | DP | -0.4 | OpenShort | | (-29) | -53 | 103 | 2 | -20 | -1.9,4 | 28 | | 12 | Mar/18 | 11 | 58.8 | 51.14 | 46.09(-0.49) | 45.21(-1.26) | 44.04(-1.92) | 41.59 | -1.8 | | -42 | 18(3.4) | -50 | [-12] | [-93] | [-41] | -115 | -977 | DT | -1.4 | HoldShort | | (-37) | -48 | -30 | -35 | -20 | -2.6,0 | 28 | | 13 | Mar/18 | 10 | 58.8 | 51.14 | 46.32(-0.5) | 45.79(-1.21) | 44.9(-2.01) | 41.79 | -1.8 | | -42 | 15(4.4) | -50 | [-12] | [-95] | [-108] | -118 | -982 | DT | -2.2 | HoldShort | | (-30) | -50 | -222 | -37 | -20 | -3.3,15 | 28 | | 14 | Mar/18 | 9 | 58.8 | 51.14 | 46.55(-0.44) | 46.35(-0.83) | 45.82(-1.62) | 43.34 | -1.6 | | -42 | 10(2.9) | -50 | [-11] | [-80] | [-169] | -99 | -676 | DT | -2.6 | OpenShort? | | (-21) | -40 | -429 | -19 | -20 | -3.3,34 | 28 | | 15 | Mar/17 | 15 | 60.37 | 53.67 | 46.75(-0.15) | 46.74(-0.15) | 46.58(0.11) | 46.55 | -1.6 | | -36 | 7(-0.5) | -50 | [-4] | [-17] | [-16] | -11 | 31 | DT | -0 | OpenShort? | | (-6) | 3 | -52 | 3 | 6 | -0.3,47 | 31 | | | | |
| 16 | Mar/17 | 14 | 60.37 | 53.67 | 46.82(-0.01) | 46.81(-0.09) | 46.53(0.31) | 46.94 | -1.5 | | -36 | 8(-0.6) | -0 | [-0] | [-10] | [51] | -6 | 69 | RG | 0.6 | Wait | | (-7) | 8 | 142 | 0 | 20 | 0.2,39 | 31 | | 17 | Mar/17 | 13 | 60.37 | 53.67 | 46.83(-0.24) | 46.85(-0.14) | 46.39(-0.61) | 45.89 | -1.6 | | -36 | 8(-2.2) | -50 | [-7] | [-37] | [-33] | -42 | -161 | DT | -0.7 | OpenShort | | (-9) | -16 | -66 | -6 | -20 | -1.3,41 | 31 | | 18 | Mar/17 | 12 | 60.37 | 53.67 | 46.94(-0.36) | 46.91(0.23) | 46.67(-0.45) | 46.38 | -1.6 | | -36 | 11(-0.6) | -50 | [-10] | [-29] | [-42] | -19 | -12 | DT | -0.3 | OpenShort | | (-12) | -12 | -98 | 0 | -20 | -0.6,46 | 31 | | 19 | Mar/17 | 11 | 60.37 | 53.67 | 47.11(-0.18) | 46.8(-0.23) | 46.88(-0.04) | 47.12 | -1.5 | | -36 | 11(-0.3) | -30 | [-5] | [-23] | [41] | -6 | 74 | DP | 0.2 | OpenShort | | (-19) | -1 | 106 | -6 | 20 | 0,44 | 31 | | 20 | Mar/17 | 10 | 60.37 | 53.67 | 47.19(-0.22) | 46.91(0.03) | 46.9(-0.41) | 46.33 | -1.6 | | -36 | 11(0.2) | -50 | [-6] | [-30] | [-3] | -23 | -130 | DT | -0.6 | OpenShort | | (-17) | -11 | 15 | -9 | -20 | -0.8,47 | 31 | | | | |
| 21 | Mar/17 | 9 | 60.37 | 53.67 | 47.3(-0.14) | 46.89(-0.16) | 47.09(-0.48) | 46.22 | -1.6 | | -36 | 11(0.3) | -50 | [-4] | [-33] | [-56] | -19 | -220 | DT | -0.9 | OpenShort? | | (-14) | -13 | -146 | -6 | -20 | -1.1,59 | 31 | | 22 | Mar/16 | 15 | 61.6 | 55.29 | 47.37(-0.03) | 46.97(0.26) | 47.32(0.35) | 47.33 | -1.7 | | -35 | 11(-5.7) | -50 | [-1] | [-7] | [-2] | 13 | 42 | DT | 0 | OpenShort? | | (-3) | 9 | -12 | 10 | 2 | -0,63 | 30 | | 23 | Mar/16 | 14 | 61.6 | 55.29 | 47.38(-0.51) | 46.85(0.21) | 47.15(0.91) | 47.42 | -1.7 | | -35 | 17(-4) | -50 | [-14] | [4] | [15] | 4 | 329 | UR | 0.2 | SmallShort | | (-1) | 25 | 27 | 13 | 20 | 0,54 | 30 | | 24 | Mar/16 | 13 | 61.6 | 55.29 | 47.62(-0.56) | 46.75(-0.04) | 46.72(-0.42) | 47.21 | -1.7 | | -35 | 21(-2.8) | -50 | [-15] | [-35] | [4] | -2 | 108 | DP | 0.3 | OpenShort | | (-35) | -11 | -12 | 16 | 20 | -0.2,53 | 30 | | 25 | Mar/16 | 12 | 61.6 | 55.29 | 47.89(-0.53) | 46.77(-0.12) | 46.92(0.49) | 47.3 | -1.7 | | -35 | 23(-2.4) | -50 | [-14] | [-12] | [11] | -18 | 163 | DP | 0.2 | OpenShort | | (-35) | 13 | -4 | 19 | 20 | -0.3,40 | 30 | | | | |
| 26 | Mar/16 | 11 | 61.6 | 55.29 | 48.14(-0.55) | 46.83(0.06) | 46.69(0.16) | 47.33 | -1.7 | | -35 | 26(-1.2) | -50 | [-15] | [-18] | [42] | -35 | 86 | DP | 0.3 | OpenShort | | (-35) | 4 | 109 | 1 | 20 | -0.4,25 | 30 | | 27 | Mar/16 | 10 | 61.6 | 55.29 | 48.41(-0.54) | 46.8(-0.36) | 46.61(0.15) | 46.51 | -1.8 | | -35 | 27(-0.6) | -40 | [-15] | [-24] | [60] | -50 | -139 | DP | -0 | OpenShort | | (-41) | 4 | 170 | 9 | 20 | -0.8,20 | 30 | | 28 | Mar/16 | 9 | 61.6 | 55.29 | 48.67(-0.67) | 46.97(-0.95) | 46.54(-0.51) | 45.27 | -1.9 | | -35 | 28(0.8) | -50 | [-18] | [-51] | [-129] | -74 | -463 | DT | -0.5 | OpenShort? | | (-44) | -14 | -374 | 0 | -20 | -1.4,11 | 30 | | 29 | Mar/13 | 15 | 62.95 | 57.22 | 49(-0.35) | 47.42(-0.13) | 46.78(0.34) | 48.17 | -1.8 | | -31 | 27(-2.9) | -45 | [-9] | [-10] | [104] | -37 | 18 | DP | 0.6 | OpenShort? | | (-24) | 9 | 268 | 17 | 20 | -0.4,23 | 31 | | 30 | Mar/13 | 14 | 62.95 | 57.22 | 49.17(-0.68) | 47.48(-0.46) | 46.62(-0.73) | 46.18 | -2.1 | | -31 | 30(0.9) | -50 | [-19] | [-46] | [-41] | -76 | -389 | DT | -0.2 | HoldShort | | (-37) | -20 | -101 | 2 | -20 | -1.2,4 | 31 | | | | |
| 31 | Mar/13 | 13 | 62.95 | 57.22 | 49.51(-0.45) | 47.7(-0.15) | 46.96(-0.06) | 46.94 | -2 | | -31 | 29(0.8) | -50 | [-12] | [-22] | [29] | -74 | -327 | DP | -0 | OpenShort | | (-39) | -2 | 106 | 1 | -20 | -1.1,4 | 31 | | 32 | Mar/13 | 12 | 62.95 | 57.22 | 49.74(-0.46) | 47.77(-0.31) | 46.99(-0.85) | 46.15 | -2.1 | | -31 | 28(1.8) | -50 | [-13] | [-46] | [-29] | -88 | -609 | DT | -0.4 | OpenShort | | (-35) | -23 | -42 | -4 | -20 | -1.6,2 | 31 | | 33 | Mar/13 | 11 | 62.95 | 57.22 | 49.97(-0.39) | 47.92(-1.19) | 47.39(-1.4) | 46.46 | -2 | | -31 | 26(1.8) | -50 | [-11] | [-73] | [-37] | -83 | -682 | DT | -0.4 | OpenShort | | (-29) | -39 | -121 | -1 | 20 | -1.6,7 | 31 | | 34 | Mar/13 | 10 | 62.95 | 57.22 | 50.17(-0.3) | 48.5(-1.04) | 48.06(-0.57) | 47.38 | -1.9 | | -31 | 24(1) | -50 | [-8] | [-47] | [-18] | -78 | -489 | DT | -0.3 | HoldShort | | (-20) | -16 | -65 | -5 | 20 | -1.4,7 | 31 | | 35 | Mar/13 | 9 | 62.95 | 57.22 | 50.32(-0.37) | 49.01(-0.91) | 48.34(-0.19) | 47.88 | -1.9 | | -31 | 23(0.7) | -50 | [-10] | [-35] | [36] | -75 | -337 | DP | -0.2 | OpenShort? | | (-17) | -5 | 106 | -11 | 20 | -1.3,8 | 31 | | | | |
| 36 | Mar/12 | 15 | 64.12 | 58.65 | 50.51(-0.48) | 49.46(-1.1) | 48.43(-0.25) | 47.08 | -2.2 | | -35 | 23(1.2) | -50 | [-13] | [-45] | [-56] | -81 | -495 | DT | -0.7 | OpenShort? | | (-29) | -7 | -140 | -3 | -20 | -1.9,17 | 21 | | 37 | Mar/12 | 14 | 64.12 | 58.65 | 50.75(-0.35) | 50.01(-0.73) | 48.55(0.21) | 48.17 | -2 | | -35 | 22(0.8) | -50 | [-10] | [-26] | [-75] | -64 | -318 | DT | -0.2 | OpenShort | | (-24) | 6 | -202 | 7 | -20 | -1.5,24 | 21 | | 38 | Mar/12 | 13 | 64.12 | 58.65 | 50.93(-0.28) | 50.38(-0.39) | 48.45(-0.99) | 49.79 | -1.8 | | -35 | 21(-1) | -50 | [-8] | [-56] | [46] | -43 | -204 | DP | 0.8 | OpenShort | | (-12) | -29 | 131 | 12 | 4 | -0.7,25 | 21 | | 39 | Mar/12 | 12 | 64.12 | 58.65 | 51.07(-0.5) | 50.58(-0.55) | 48.93(-1.51) | 48.76 | -2 | | -35 | 22(-1.3) | -50 | [-15] | [-75] | [5] | -73 | -392 | DP | -0.1 | OpenShort | | (-26) | -44 | 50 | -3 | -20 | -1.4,12 | 21 | | 40 | Mar/12 | 11 | 64.12 | 58.65 | 51.33(-0.64) | 50.86(-0.9) | 49.68(-1.6) | 48.37 | -2 | | -35 | 23(-0.9) | -50 | [-19] | [-84] | [13] | -85 | -466 | DP | -0.7 | OpenShort | | (-34) | -47 | 93 | -34 | -20 | -1.6,5 | 21 | | | | |
| 41 | Mar/12 | 10 | 64.12 | 58.65 | 51.66(-0.78) | 51.32(-0.73) | 50.49(-1.9) | 47.66 | -2.1 | | -35 | 24(2.2) | -50 | [-23] | [-91] | [-32] | -79 | -625 | DT | -1.5 | OpenShort | | (-47) | -56 | 1 | -30 | -20 | -2.1,24 | 21 | | 42 | Mar/12 | 9 | 64.12 | 58.65 | 52.07(-0.65) | 51.7(-0.61) | 51.47(-1.6) | 47.65 | -2.1 | | -35 | 22(3.4) | -50 | [-19] | [-80] | [-217] | -64 | -731 | DT | -2.3 | OpenShort? | | (-51) | -47 | -543 | -20 | -20 | -2.6,51 | 21 | | 43 | Mar/11 | 15 | 65.63 | 60.57 | 52.41(-0.21) | 52.02(0.35) | 52.31(0.16) | 52.22 | -1.9 | | -31 | 18(-16.9) | -50 | [-6] | [-6] | [-12] | 18 | 79 | DT | -0.1 | OpenShort? | | (-14) | 5 | -32 | 12 | -20 | -0.1,70 | 24 | | 44 | Mar/11 | 14 | 65.63 | 60.57 | 52.52(-0.87) | 51.84(0.39) | 52.22(0.34) | 52.49 | -1.9 | | -31 | 35(-9.4) | -50 | [-28] | [-4] | [6] | 12 | 481 | DP | 0.1 | OpenShort | | (-12) | 11 | 9 | 16 | 6 | -0,62 | 24 | | 45 | Mar/11 | 13 | 65.63 | 60.57 | 52.98(-0.89) | 51.64(0.16) | 52.04(-0.21) | 52.41 | -1.9 | | -31 | 45(-8.2) | -50 | [-28] | [-26] | [2] | -5 | 320 | DP | 0.1 | OpenShort | | (-57) | -7 | -19 | 12 | 20 | -0.2,50 | 24 | | | | |
| 46 | Mar/11 | 12 | 65.63 | 60.57 | 53.46(-0.93) | 51.56(0.12) | 52.15(0.42) | 52.57 | -1.9 | | -31 | 53(-6.4) | -50 | [-30] | [-7] | [40] | -17 | 363 | DP | 0.1 | OpenShort | | (-58) | 13 | 89 | 11 | 20 | -0.2,38 | 24 | | 47 | Mar/11 | 11 | 65.63 | 60.57 | 53.96(-1.01) | 51.5(0.04) | 51.93(0.39) | 51.83 | -2 | | -31 | 59(-5.1) | -50 | [-32] | [-9] | [4] | -37 | 180 | DP | -0 | OpenShort | | (-65) | 13 | 2 | 3 | 20 | -0.5,26 | 24 | | 48 | Mar/11 | 10 | 65.63 | 60.57 | 54.51(-1.02) | 51.48(-0.17) | 51.73(0.54) | 51.81 | -2 | | -31 | 64(-4.2) | -50 | [-33] | [-8] | [13] | -42 | 94 | DP | 0 | OpenShort | | (-65) | 17 | 27 | -14 | 20 | -0.6,23 | 24 | | 49 | Mar/11 | 9 | 65.63 | 60.57 | 55.07(-1.07) | 51.57(-0.43) | 51.45(0.43) | 51.59 | -2 | | -31 | 69(-2.5) | -50 | [-34] | [-16] | [-49] | -50 | -25 | DT | 0 | OpenShort? | | (-68) | 14 | -160 | -17 | 20 | -0.7,18 | 24 | | 50 | Mar/10 | 15 | 66.75 | 62.07 | 55.66(-0.9) | 51.79(-0.41) | 51.23(0.53) | 52.95 | -2.2 | | -28 | 71(-11) | -40 | [-29] | [-10] | [78] | -45 | 41 | DP | 0.4 | OpenShort? | | (-62) | 17 | 180 | -15 | 20 | -0.6,20 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|