EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $63.7400 One month high (close): $76.0100

EMR Daily Change: -2.91% Daily StdDev 1.75% EMR EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $64.73(-2.91%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.3

Sample size 7 Avg positive next hour return: 1.03%(43%) Avg negative next hour return: -0.29%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	69.68	66.36	65.24(-0.11)	65.58(-0.14)	65.23(-0.36)	64.61	-1.3	-30	19(0.2)	-50	[-6]	[-34]	[-29]	-38	-85	DT	-0.8	OpenShort?	(-12)	-21	-58	-20	-20	-0.8,32	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.24(hourly_sma_20 0.98%) 65.58(hourly_sma_10 1.5%) 66.36(daily_ema_10 2.71%) 69.68(daily_ema_20 7.85%)

2	Mar/5	14	69.68	66.36	65.31(-0.06)	65.67(0.02)	65.46(-0.04)	65.09	-1.2	-30	19(0)	-50	[-3]	[-11]	[-6]	-8	6	DT	-0.5	OpenShort	(-7)	-2	6	-18	-20	-0.3,50	29
3	Mar/5	13	69.68	66.36	65.31(0)	65.66(0.03)	65.49(-0.42)	65.04	-1.2	-30	19(0)	-50	[0]	[-31]	[-21]	5	-127	DR	-0.6	OpenShort	(-5)	-24	-38	-11	-20	-0.4,65	29
4	Mar/5	12	69.68	66.36	65.35(0.02)	65.64(0.11)	65.77(-0.2)	65.36	-1.1	-30	19(0)	-50	[1]	[-16]	[-33]	23	-51	DR	-0.6	OpenShort	(2)	-11	-85	-1	-20	0,73	29
5	Mar/5	11	69.68	66.36	65.34(0.05)	65.57(0.31)	65.9(-0.03)	66.08	-0.9	-30	19(0.5)	-30	[3]	[-0]	[11]	45	68	RG	0.2	Wait	(6)	-2	39	-10	-3	1,70	29

6	Mar/5	10	69.68	66.36	65.31(0.04)	65.37(0.3)	65.92(0.07)	65.75	-1	-30	18(-0.6)	-5	[2]	[5]	[18]	39	53	RG	-0.2	Wait	(2)	4	65	-5	-20	0.6,74	29
7	Mar/5	9	69.68	66.36	65.28(0.07)	65.17(0.14)	65.87(0.07)	65.21	-1.1	-30	19(-1)	-50	[4]	[1]	[-51]	25	-48	CR	-0.9	HoldShort?	(0)	4	-145	-6	-19	-0.1,77	29
8	Mar/4	15	70.25	67.06	65.24(0.18)	65.08(0.22)	65.83(0.49)	66.44	-1	-26	20(-1.7)	40	[10]	[32]	[27]	76	138	UT	0.8	HoldLong?	(14)	28	48	20	20	1.5,88	28
9	Mar/4	14	70.25	67.06	65.12(0.23)	64.94(0.12)	65.51(0.42)	66.04	-1.1	-26	22(-2.6)	25	[13]	[26]	[6]	55	47	UT	0.6	OpenLong	(12)	24	-13	20	20	1.1,77	28
10	Mar/4	13	70.25	67.06	64.97(0.27)	64.86(-0.07)	65.24(0.64)	66.15	-1	-26	24(-0.9)	40	[16]	[34]	[39]	44	98	UT	0.9	OpenLong	(20)	37	74	18	20	1.2,64	28

11	Mar/4	12	70.25	67.06	64.8(0.2)	64.9(-0.09)	64.82(0.54)	65.53	-1.2	-26	25(-0.7)	40	[12]	[26]	[31]	17	61	UT	0.7	OpenLong	(18)	31	67	10	20	0.7,49	28
12	Mar/4	11	70.25	67.06	64.67(0.14)	64.96(-0.13)	64.47(0.21)	64.97	-1.3	-26	26(-1)	15	[8]	[5]	[9]	-5	-15	UT	0.5	OpenLong	(13)	12	15	9	20	0.3,38	28
13	Mar/4	10	70.25	67.06	64.58(0.13)	65.04(-0.03)	64.33(-0.06)	64.85	-1.4	-26	27(-1.5)	-5	[8]	[-8]	[6]	-9	-69	RG	0.5	Wait	(9)	-4	20	4	-20	0.3,34	28
14	Mar/4	9	70.25	67.06	64.5(0.15)	65.06(-0.07)	64.37(-0.19)	64.68	-1.4	-26	28(-0.6)	20	[9]	[-16]	[21]	-14	-117	RG	0.3	Wait?	(9)	-11	72	-6	-20	0.2,31	28
15	Mar/3	15	70.58	67.54	64.4(0.06)	65.11(-0.22)	64.49(-0.76)	64.09	-1.7	-29	29(-0.7)	-50	[4]	[-58]	[4]	-31	-237	RG	-0.3	Wait?	(9)	-44	38	-22	-20	-0.3,27	25

16	Mar/3	14	70.58	67.54	64.36(-0.11)	65.25(-0.22)	64.98(-0.71)	63.78	-1.7	-29	30(-1.1)	-50	[-7]	[-61]	[-33]	-22	-144	DT	-1	OpenShort	(4)	-44	-61	-25	-20	-0.5,41	25
17	Mar/3	13	70.58	67.54	64.43(-0.14)	65.39(-0.01)	65.45(-0.46)	64.28	-1.6	-29	31(-2.5)	-50	[-9]	[-39]	[-44]	5	1	DT	-1	OpenShort	(-6)	-29	-90	-25	-20	-0.1,57	25
18	Mar/3	12	70.58	67.54	64.52(-0.14)	65.39(0.14)	65.45(0)	65.03	-1.4	-29	33(-3.2)	-50	[-9]	[-6]	[-17]	36	191	DT	-0.6	OpenShort	(-6)	0	-31	-9	-20	0.4,76	25
19	Mar/3	11	70.58	67.54	64.61(-0.17)	65.3(0.34)	65.75(0.04)	65.29	-1.4	-29	36(-1.5)	-50	[-11]	[2]	[-55]	52	253	RG	-0.3	Wait	(-11)	3	-147	2	-20	0.5,89	25
20	Mar/3	10	70.58	67.54	64.72(-0.01)	65.08(0.6)	65.72(0.31)	66.54	-1	-29	38(0.9)	-15	[-1]	[30]	[24]	80	349	UR	0.6	SmallShort	(-5)	19	53	19	20	1.2,100	25

21	Mar/3	9	70.58	67.54	64.73(0.03)	64.69(0.49)	65.52(0.28)	66.09	-1.1	-29	37(0.5)	-5	[2]	[25]	[18]	63	242	RG	0.4	Wait?	(-4)	17	34	15	20	0.9,90	25
22	Mar/2	15	71.06	68.32	64.71(0.03)	64.38(0.4)	65.34(0.46)	65.8	-1.5	-25	37(-4.6)	-5	[2]	[35]	[38]	46	238	RG	0.3	Wait?	(0)	29	94	11	20	0.8,76	30
23	Mar/2	14	71.06	68.32	64.69(-0.14)	64.12(0.28)	65.04(0.28)	65.02	-1.7	-25	41(-2)	-50	[-9]	[18]	[-0]	22	223	RG	-0	Wait	(-2)	18	-16	10	20	0.2,67	30
24	Mar/2	13	71.06	68.32	64.78(-0.14)	63.94(0.38)	64.86(0.67)	65.15	-1.7	-25	43(-2.2)	-50	[-9]	[46]	[-8]	17	313	RG	0.2	Wait	(-11)	43	-45	18	20	0.2,62	30
25	Mar/2	12	71.06	68.32	64.87(-0.13)	63.7(0.35)	64.43(0.89)	65.53	-1.5	-25	45(-2.7)	-50	[-8]	[60]	[27]	12	392	UR	0.7	SmallShort	(-9)	57	41	22	20	0.4,52	30

26	Mar/2	11	71.06	68.32	64.95(-0.2)	63.47(-0.01)	63.86(0.7)	65.19	-1.6	-25	48(-3.5)	-50	[-13]	[35]	[55]	-9	350	UR	0.8	SmallShort	(-13)	45	108	22	20	0.1,39	30
27	Mar/2	10	71.06	68.32	65.08(-0.3)	63.47(-0.28)	63.42(0.33)	64.3	-1.9	-25	52(-2.5)	-50	[-19]	[1]	[22]	-36	196	UR	0.5	SmallShort	(-22)	21	23	16	20	-0.4,24	30
28	Mar/2	9	71.06	68.32	65.27(-0.32)	63.65(-0.43)	63.21(0.3)	64.11	-1.9	-25	54(-1.1)	-40	[-21]	[-6]	[58]	-53	146	DP	0.5	OpenShort?	(-27)	19	134	11	20	-0.6,12	30
29	Feb/28	15	71.35	69.02	65.48(-0.36)	63.92(-0.68)	63.02(0.09)	63.03	-2.5	-28	55(-0.9)	-50	[-23]	[-31]	[19]	-76	-54	DP	0	OpenShort?	(-32)	6	45	4	20	-1.2,4	21
30	Feb/28	14	71.35	69.02	65.72(-0.3)	64.36(-0.62)	62.97(-0.19)	62.67	-2.6	-28	56(3.5)	-50	[-20]	[-48]	[-17]	-85	-241	DT	-0.2	OpenShort	(-32)	-13	-38	4	-20	-1.6,5	21

31	Feb/28	13	71.35	69.02	65.92(-0.29)	64.76(-0.43)	63.09(-0.7)	62.97	-2.5	-28	53(2.9)	-50	[-20]	[-76]	[-19]	-85	-350	DT	-0.1	OpenShort	(-23)	-47	-37	10	-20	-1.7,8	21
32	Feb/28	12	71.35	69.02	66.11(-0.33)	65.04(-0.34)	63.53(-0.86)	63.27	-2.4	-28	50(2.7)	-50	[-22]	[-84]	[-4]	-87	-330	DT	-0.2	OpenShort	(-23)	-58	13	10	-20	-1.7,6	21
33	Feb/28	11	71.35	69.02	66.33(-0.36)	65.26(-0.55)	64.08(-1.14)	63.17	-2.4	-28	47(3.8)	-50	[-24]	[-111]	[7]	-97	-415	DP	-0.6	OpenShort	(-27)	-77	52	-8	-20	-2,3	21
34	Feb/28	10	71.35	69.02	66.57(-0.41)	65.62(-0.63)	64.82(-1.42)	62.75	-2.5	-28	43(6.6)	-50	[-28]	[-133]	[-40]	-115	-523	DT	-1.4	HoldShort	(-33)	-96	-66	-26	-20	-2.6,0	21
35	Feb/28	9	71.35	69.02	66.84(-0.41)	66.04(-0.59)	65.75(-1.03)	63.29	-2.4	-28	37(6.3)	-50	[-28]	[-106]	[-94]	-116	-398	DT	-2	HoldShort?	(-31)	-70	-227	-35	-20	-2.9,7	21

36	Feb/27	15	71.85	69.91	67.11(-0.3)	66.43(-0.38)	66.43(-0.18)	65.18	-2.2	-26	30(-3.8)	-50	[-20]	[-41]	[-41]	-74	-69	DT	-1.2	OpenShort?	(-22)	-12	-99	-20	-20	-1.9,24	19
37	Feb/27	14	71.85	69.91	67.31(-0.25)	66.69(-0.32)	66.55(0.17)	66.02	-1.9	-26	34(-1.8)	-50	[-17]	[-14]	[-32]	-36	60	DT	-0.5	OpenShort	(-19)	11	-99	6	0	-1.3,47	19
38	Feb/27	13	71.85	69.91	67.48(-0.2)	66.9(-0.2)	66.44(0.04)	66.87	-1.7	-26	36(-1.9)	-50	[-13]	[-18]	[-13]	-10	89	DT	0.4	OpenShort	(-15)	3	-62	26	20	-0.6,55	19
39	Feb/27	12	71.85	69.91	67.62(-0.15)	67.03(-0.06)	66.42(0.14)	67.4	-1.5	-26	38(-1.6)	-50	[-10]	[-6]	[36]	-14	127	DP	0.9	OpenShort	(-14)	9	83	30	20	-0.2,41	19
40	Feb/27	11	71.85	69.91	67.72(-0.19)	67.03(-0)	66.33(-0.16)	66.69	-1.7	-26	39(-1.1)	-50	[-13]	[-25]	[35]	-55	-22	DP	0.3	OpenShort	(-16)	-11	109	8	-20	-0.9,18	19

41	Feb/27	10	71.85	69.91	67.85(-0.29)	67.07(-0.16)	66.44(-0.57)	65.77	-2	-26	40(2.3)	-50	[-19]	[-59]	[2]	-89	-185	DP	-0.6	OpenShort	(-22)	-38	37	-10	-20	-1.7,4	19
42	Feb/27	9	71.85	69.91	68.04(-0.29)	67.18(-0.32)	66.82(-0.82)	65.46	-2.1	-26	38(4.7)	-50	[-19]	[-81]	[-63]	-104	-308	DT	-1.2	HoldShort?	(-25)	-55	-152	-21	-20	-2.3,4	19
43	Feb/26	15	72.36	71.03	68.24(-0.17)	67.39(-0.19)	67.37(-0.41)	66.76	-2.3	-19	33(-15.3)	-50	[-11]	[-44]	[-12]	-78	-162	DT	-0.6	HoldShort?	(-16)	-27	-21	-18	-20	-1.5,10	21
44	Feb/26	14	72.36	71.03	68.36(-0.36)	67.52(-0.19)	67.65(-0.25)	66.94	-2.2	-19	49(-4.6)	-50	[-25]	[-38]	[-16]	-59	55	DT	-0.6	OpenShort	(-13)	-17	-36	-14	-19	-1.2,21	21
45	Feb/26	13	72.36	71.03	68.6(-0.32)	67.65(-0.21)	67.82(0.16)	67.25	-2.1	-19	53(-3.8)	-50	[-22]	[-9]	[-17]	-40	120	DT	-0.4	OpenShort	(-28)	11	-51	-0	3	-1,35	21

46	Feb/26	12	72.36	71.03	68.82(-0.29)	67.79(-0.21)	67.71(0.26)	67.69	-1.9	-19	57(-3.3)	-50	[-20]	[-2]	[-15]	-25	155	DT	-0	OpenShort	(-23)	18	-59	12	20	-0.8,45	21
47	Feb/26	11	72.36	71.03	69.02(-0.25)	67.94(-0.17)	67.53(0.16)	68.21	-1.7	-19	60(-2.6)	-50	[-17]	[-7]	[12]	-16	138	DP	0.5	OpenShort	(-20)	11	7	26	20	-0.5,47	21
48	Feb/26	10	72.36	71.03	69.19(-0.24)	68.06(-0.21)	67.42(0.05)	68.15	-1.7	-19	63(-1.2)	-50	[-17]	[-15]	[16]	-39	75	DP	0.5	OpenShort	(-21)	4	41	-13	20	-0.7,29	21
49	Feb/26	9	72.36	71.03	69.36(-0.25)	68.2(-0.25)	67.39(-0.13)	67.8	-1.9	-19	64(-0.1)	-40	[-17]	[-29]	[41]	-62	-25	DP	0.3	OpenShort?	(-21)	-9	129	-21	17	-1,13	21
50	Feb/25	15	72.77	71.78	69.53(-0.33)	68.37(-0.38)	67.48(-0.59)	66.7	-2.9	-17	64(-8.2)	-50	[-23]	[-67]	[-17]	-95	-247	DT	-0.5	HoldShort?	(-27)	-41	-13	-32	-20	-1.8,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI