EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $63.7400 One month high (close): $76.0100

EMR Daily Change: 4.6% Daily StdDev 1.72% EMR EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $66.67(4.6%)

Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	15	70.25	67.06	65.24(0.18)	65.08(0.22)	65.83(0.49)	66.44	-1	-26	20(-1.8)	40	[11]	[32]	[28]	76	138	UT	0.8	HoldLong?	(15)	29	50	20	20	1.5,88	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.24(weak_hourly_sma_20 -1.81%) 65.08(weak_hourly_sma_10 -2.05%) Resistance Levels: 67.06(daily_ema_10 0.93%) 70.25(daily_ema_20 5.73%)

2	Mar/4	14	70.25	67.06	65.12(0.23)	64.94(0.12)	65.51(0.42)	66.04	-1.1	-26	22(-2.6)	25	[13]	[26]	[6]	55	50	UT	0.6	OpenLong	(12)	24	-14	20	20	1.1,77	28
3	Mar/4	13	70.25	67.06	64.97(0.27)	64.86(-0.07)	65.24(0.64)	66.15	-1	-26	24(-0.9)	40	[16]	[34]	[40]	44	101	UT	0.9	OpenLong	(20)	37	77	18	20	1.2,64	28
4	Mar/4	12	70.25	67.06	64.8(0.2)	64.9(-0.09)	64.82(0.54)	65.53	-1.2	-26	25(-0.7)	40	[12]	[26]	[32]	17	63	UT	0.7	OpenLong	(19)	31	70	10	20	0.7,49	28
5	Mar/4	11	70.25	67.06	64.67(0.14)	64.96(-0.13)	64.47(0.21)	64.97	-1.3	-26	26(-1)	15	[8]	[5]	[9]	-5	-13	UT	0.5	OpenLong	(14)	12	15	9	20	0.3,38	28

6	Mar/4	10	70.25	67.06	64.58(0.13)	65.04(-0.03)	64.33(-0.06)	64.85	-1.4	-26	27(-1.5)	-5	[8]	[-8]	[6]	-9	-65	RG	0.5	Wait	(10)	-4	21	4	-20	0.3,34	28
7	Mar/4	9	70.25	67.06	64.5(0.15)	65.06(-0.07)	64.37(-0.19)	64.68	-1.4	-26	28(-0.6)	20	[9]	[-16]	[22]	-14	-111	RG	0.3	Wait?	(10)	-11	75	-6	-20	0.2,31	28
8	Mar/3	15	70.58	67.54	64.4(0.06)	65.11(-0.22)	64.49(-0.76)	64.09	-1.7	-29	29(-0.7)	-50	[4]	[-58]	[5]	-31	-230	RG	-0.3	Wait?	(9)	-44	40	-22	-20	-0.3,27	25
9	Mar/3	14	70.58	67.54	64.36(-0.11)	65.25(-0.22)	64.98(-0.71)	63.78	-1.7	-29	30(-1.1)	-50	[-7]	[-61]	[-34]	-22	-142	DT	-1	OpenShort	(4)	-44	-63	-25	-20	-0.5,41	25
10	Mar/3	13	70.58	67.54	64.43(-0.14)	65.39(-0.01)	65.45(-0.46)	64.28	-1.6	-29	31(-2.5)	-50	[-9]	[-40]	[-45]	5	-0	DT	-1	OpenShort	(-7)	-29	-94	-25	-20	-0.1,57	25

11	Mar/3	12	70.58	67.54	64.52(-0.14)	65.39(0.14)	65.45(0)	65.03	-1.4	-29	33(-3.2)	-50	[-9]	[-6]	[-18]	36	187	DT	-0.6	OpenShort	(-7)	0	-33	-9	-20	0.4,76	25
12	Mar/3	11	70.58	67.54	64.61(-0.17)	65.3(0.34)	65.75(0.04)	65.29	-1.4	-29	36(-1.5)	-50	[-11]	[2]	[-57]	52	248	RG	-0.3	Wait	(-11)	3	-153	2	-20	0.5,89	25
13	Mar/3	10	70.58	67.54	64.72(-0.01)	65.08(0.6)	65.72(0.31)	66.54	-1	-29	38(0.9)	-15	[-1]	[29]	[25]	80	346	UR	0.6	SmallShort	(-5)	19	55	19	20	1.2,100	25
14	Mar/3	9	70.58	67.54	64.73(0.03)	64.69(0.49)	65.52(0.28)	66.09	-1.1	-29	37(0.5)	-5	[2]	[25]	[18]	63	241	RG	0.4	Wait?	(-4)	17	36	15	20	0.9,90	25
15	Mar/2	15	71.06	68.32	64.71(0.03)	64.38(0.4)	65.34(0.46)	65.8	-1.5	-25	37(-4.6)	-5	[2]	[34]	[40]	46	235	RG	0.3	Wait?	(0)	29	98	11	20	0.8,76	30

16	Mar/2	14	71.06	68.32	64.69(-0.14)	64.12(0.28)	65.04(0.28)	65.02	-1.7	-25	41(-2)	-50	[-9]	[18]	[-1]	22	216	RG	-0	Wait	(-2)	18	-16	10	20	0.2,67	30
17	Mar/2	13	71.06	68.32	64.78(-0.14)	63.94(0.38)	64.86(0.67)	65.15	-1.7	-25	43(-2.2)	-50	[-9]	[46]	[-8]	17	304	RG	0.2	Wait	(-11)	43	-47	18	20	0.2,62	30
18	Mar/2	12	71.06	68.32	64.87(-0.13)	63.7(0.35)	64.43(0.89)	65.53	-1.5	-25	45(-2.7)	-50	[-8]	[60]	[28]	12	380	UR	0.7	SmallShort	(-9)	57	42	22	20	0.4,52	30
19	Mar/2	11	71.06	68.32	64.95(-0.2)	63.47(-0.01)	63.86(0.7)	65.19	-1.6	-25	48(-3.5)	-50	[-13]	[35]	[56]	-9	338	UR	0.8	SmallShort	(-14)	45	112	22	20	0.1,39	30
20	Mar/2	10	71.06	68.32	65.08(-0.3)	63.47(-0.28)	63.42(0.33)	64.3	-1.9	-25	52(-2.5)	-50	[-19]	[0]	[22]	-36	184	UR	0.5	SmallShort	(-23)	21	24	16	20	-0.4,24	30

21	Mar/2	9	71.06	68.32	65.27(-0.32)	63.65(-0.43)	63.21(0.3)	64.11	-1.9	-25	54(-1.1)	-40	[-21]	[-7]	[60]	-53	134	DP	0.5	OpenShort?	(-28)	19	139	11	20	-0.6,12	30
22	Feb/28	15	71.35	69.02	65.48(-0.36)	63.92(-0.68)	63.02(0.09)	63.03	-2.5	-28	55(-0.9)	-50	[-23]	[-31]	[20]	-76	-66	DP	0	OpenShort?	(-33)	6	46	4	20	-1.2,4	21
23	Feb/28	14	71.35	69.02	65.72(-0.3)	64.36(-0.62)	62.97(-0.19)	62.67	-2.6	-28	56(3.5)	-50	[-20]	[-48]	[-17]	-85	-250	DT	-0.2	OpenShort	(-33)	-13	-39	4	-20	-1.6,5	21
24	Feb/28	13	71.35	69.02	65.92(-0.29)	64.76(-0.43)	63.09(-0.7)	62.97	-2.5	-28	53(2.9)	-50	[-20]	[-76]	[-19]	-85	-354	DT	-0.1	OpenShort	(-24)	-47	-38	10	-20	-1.7,8	21
25	Feb/28	12	71.35	69.02	66.11(-0.33)	65.04(-0.34)	63.53(-0.86)	63.27	-2.4	-28	50(2.7)	-50	[-22]	[-85]	[-4]	-87	-334	DT	-0.2	OpenShort	(-24)	-58	13	10	-20	-1.7,6	21

26	Feb/28	11	71.35	69.02	66.33(-0.36)	65.26(-0.55)	64.08(-1.14)	63.17	-2.4	-28	47(3.8)	-50	[-24]	[-111]	[8]	-97	-417	DP	-0.6	OpenShort	(-29)	-77	54	-8	-20	-2,3	21
27	Feb/28	10	71.35	69.02	66.57(-0.41)	65.62(-0.63)	64.82(-1.42)	62.75	-2.5	-28	43(6.6)	-50	[-28]	[-134]	[-41]	-115	-524	DT	-1.4	HoldShort	(-34)	-96	-69	-26	-20	-2.6,0	21
28	Feb/28	9	71.35	69.02	66.84(-0.41)	66.04(-0.59)	65.75(-1.03)	63.29	-2.4	-28	37(6.3)	-50	[-28]	[-106]	[-97]	-116	-403	DT	-2	HoldShort?	(-32)	-70	-236	-35	-20	-2.9,7	21
29	Feb/27	15	71.85	69.91	67.11(-0.3)	66.43(-0.38)	66.43(-0.18)	65.18	-2.2	-26	30(-3.8)	-50	[-20]	[-41]	[-42]	-74	-77	DT	-1.2	OpenShort?	(-23)	-12	-103	-20	-20	-1.9,24	19
30	Feb/27	14	71.85	69.91	67.31(-0.25)	66.69(-0.32)	66.55(0.17)	66.02	-1.9	-26	34(-1.8)	-50	[-17]	[-15]	[-33]	-36	50	DT	-0.5	OpenShort	(-20)	11	-103	6	0	-1.3,47	19

31	Feb/27	13	71.85	69.91	67.48(-0.2)	66.9(-0.2)	66.44(0.04)	66.87	-1.7	-26	36(-1.9)	-50	[-13]	[-18]	[-14]	-10	82	DT	0.4	OpenShort	(-15)	3	-64	26	20	-0.6,55	19
32	Feb/27	12	71.85	69.91	67.62(-0.15)	67.03(-0.06)	66.42(0.14)	67.4	-1.5	-26	38(-1.6)	-50	[-10]	[-6]	[37]	-14	121	DP	0.9	OpenShort	(-15)	9	86	30	20	-0.2,41	19
33	Feb/27	11	71.85	69.91	67.72(-0.19)	67.03(-0)	66.33(-0.16)	66.69	-1.7	-26	39(-1.1)	-50	[-13]	[-25]	[37]	-55	-27	DP	0.3	OpenShort	(-17)	-11	114	8	-20	-0.9,18	19
34	Feb/27	10	71.85	69.91	67.85(-0.29)	67.07(-0.16)	66.44(-0.57)	65.77	-2	-26	40(2.3)	-50	[-19]	[-59]	[3]	-89	-189	DP	-0.6	OpenShort	(-23)	-38	38	-10	-20	-1.7,4	19
35	Feb/27	9	71.85	69.91	68.04(-0.29)	67.18(-0.32)	66.82(-0.82)	65.46	-2.1	-26	38(4.7)	-50	[-19]	[-81]	[-65]	-104	-311	DT	-1.2	HoldShort?	(-26)	-55	-159	-21	-20	-2.3,4	19

36	Feb/26	15	72.36	71.03	68.24(-0.17)	67.39(-0.19)	67.37(-0.41)	66.76	-2.3	-19	33(-15.3)	-50	[-11]	[-44]	[-13]	-78	-165	DT	-0.6	HoldShort?	(-16)	-27	-22	-18	-20	-1.5,10	21
37	Feb/26	14	72.36	71.03	68.36(-0.36)	67.52(-0.19)	67.65(-0.25)	66.94	-2.2	-19	49(-4.6)	-50	[-25]	[-38]	[-16]	-59	45	DT	-0.6	OpenShort	(-13)	-17	-37	-14	-19	-1.2,21	21
38	Feb/26	13	72.36	71.03	68.6(-0.32)	67.65(-0.21)	67.82(0.16)	67.25	-2.1	-19	53(-3.8)	-50	[-22]	[-9]	[-17]	-40	108	DT	-0.4	OpenShort	(-29)	11	-53	-0	3	-1,35	21
39	Feb/26	12	72.36	71.03	68.82(-0.29)	67.79(-0.21)	67.71(0.26)	67.69	-1.9	-19	57(-3.3)	-50	[-20]	[-2]	[-16]	-25	143	DT	-0	OpenShort	(-24)	18	-62	12	20	-0.8,45	21
40	Feb/26	11	72.36	71.03	69.02(-0.25)	67.94(-0.17)	67.53(0.16)	68.21	-1.7	-19	60(-2.6)	-50	[-17]	[-7]	[12]	-16	128	DP	0.5	OpenShort	(-21)	11	7	26	20	-0.5,47	21

41	Feb/26	10	72.36	71.03	69.19(-0.24)	68.06(-0.21)	67.42(0.05)	68.15	-1.7	-19	63(-1.2)	-50	[-17]	[-16]	[22]	-39	66	DP	0.5	OpenShort	(-22)	4	42	20	20	-0.7,29	21
42	Feb/26	9	72.36	71.03	69.36(-0.25)	68.2(-0.25)	67.39(-0.13)	67.8	-1.9	-19	64(-0.1)	-25	[-17]	[-30]	[48]	-62	-33	DP	0.3	OpenShort?	(-22)	-9	134	10	17	-1,13	21
43	Feb/25	15	72.77	71.78	69.53(-0.33)	68.37(-0.38)	67.48(-0.59)	66.7	-2.9	-17	64(-8.2)	-50	[-23]	[-67]	[-12]	-95	-254	DT	-0.5	HoldShort?	(-28)	-41	-13	-2	-20	-1.8,0	34
44	Feb/25	14	72.77	71.78	69.76(-0.38)	68.63(-0.41)	67.88(-0.67)	66.81	-2.8	-17	73(3.9)	-50	[-26]	[-75]	[-42]	-98	-238	DT	-0.7	OpenShort	(-28)	-47	-100	-2	-20	-1.9,0	34
45	Feb/25	13	72.77	71.78	70.03(-0.32)	68.91(-0.25)	68.34(-0.51)	67.64	-2.4	-17	69(1.7)	-50	[-22]	[-57]	[-20]	-93	-175	DT	-0.5	OpenShort	(-27)	-35	-41	-2	-20	-1.7,0	34

46	Feb/25	12	72.77	71.78	70.26(-0.31)	69.08(-0.18)	68.69(-0.48)	67.99	-2.3	-17	67(2.6)	-50	[-22]	[-52]	[-17]	-90	-158	DT	-0.5	OpenShort	(-27)	-33	-31	-4	-20	-1.6,0	34
47	Feb/25	11	72.77	71.78	70.48(-0.27)	69.2(-0.52)	69.02(-0.35)	68.25	-2.2	-17	64(2.7)	-50	[-19]	[-54]	[-19]	-93	-164	DT	-0.6	OpenShort	(-25)	-24	-55	-7	12	-1.7,0	34
48	Feb/25	10	72.77	71.78	70.67(-0.26)	69.56(-0.41)	69.26(-0.18)	68.72	-1.9	-17	62(1.1)	-50	[-18]	[-39]	[-19]	-86	-95	DT	-0.4	OpenShort	(-20)	-13	-45	-29	6	-1.5,2	34
49	Feb/25	9	72.77	71.78	70.85(-0.25)	69.85(-0.37)	69.38(-0.15)	69.1	-1.7	-17	61(2.4)	-50	[-17]	[-35]	[-16]	-78	-68	DT	-0.2	OpenShort?	(-20)	-10	-37	-26	3	-1.4,7	34
50	Feb/24	15	73.16	72.51	71.03(-0.18)	70.11(-0.31)	69.49(0.03)	69.41	-2.5	-13	58(-18.4)	-50	[-13]	[-17]	[-13]	-73	-70	DT	-0.1	OpenShort?	(-20)	2	-24	-24	-9	-1.3,10	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI