|
^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 2, 2020 |
| EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $64.3800 One month high (close): $76.0100
EMR Daily Change: 2.98% Daily StdDev 1.55% EMR EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $66.3(2.98%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.3
| Mon. Mar. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 15 | 71.06 | 68.32 | 64.71(0.03) | 64.38(0.4) | 65.34(0.46) | 65.8 | -1.5 | | -25 | 40(-1.3) | -5 | [2] | [36] | [41] | 46 | 235 | RG | 0.3 | Wait? | | (0) | 30 | 102 | 11 | 20 | 0.8,76 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.71(weak_hourly_sma_20 -1.66%) 64.38(weak_hourly_sma_10 -2.16%) Resistance Levels: 68.32(daily_ema_10 3.83%) 71.06(daily_ema_20 7.99%)
|
| 2 | Mar/2 | 14 | 71.06 | 68.32 | 64.69(-0.14) | 64.12(0.28) | 65.04(0.28) | 65.02 | -1.7 | | -25 | 41(-2) | -50 | [-9] | [18] | [-1] | 22 | 209 | RG | -0 | Wait | | (-3) | 18 | -17 | 10 | 20 | 0.2,67 | 30 | 3 | Mar/2 | 13 | 71.06 | 68.32 | 64.78(-0.14) | 63.94(0.38) | 64.86(0.67) | 65.15 | -1.7 | | -25 | 43(-2.2) | -50 | [-9] | [46] | [-9] | 17 | 294 | RG | 0.2 | Wait | | (-12) | 43 | -49 | 18 | 20 | 0.2,62 | 30 | 4 | Mar/2 | 12 | 71.06 | 68.32 | 64.87(-0.13) | 63.7(0.35) | 64.43(0.89) | 65.53 | -1.5 | | -25 | 45(-2.7) | -50 | [-8] | [59] | [28] | 12 | 369 | UR | 0.7 | SmallShort | | (-9) | 57 | 44 | 22 | 20 | 0.4,52 | 30 | 5 | Mar/2 | 11 | 71.06 | 68.32 | 64.95(-0.2) | 63.47(-0.01) | 63.86(0.7) | 65.19 | -1.6 | | -25 | 48(-3.5) | -50 | [-13] | [34] | [58] | -9 | 326 | UR | 0.8 | SmallShort | | (-14) | 45 | 117 | 22 | 20 | 0.1,39 | 30 | | | |
6 | Mar/2 | 10 | 71.06 | 68.32 | 65.08(-0.3) | 63.47(-0.28) | 63.42(0.33) | 64.3 | -1.9 | | -25 | 52(-2.5) | -50 | [-19] | [0] | [23] | -36 | 171 | UR | 0.5 | SmallShort | | (-24) | 21 | 25 | 16 | 20 | -0.4,24 | 30 | 7 | Mar/2 | 9 | 71.06 | 68.32 | 65.27(-0.32) | 63.65(-0.43) | 63.21(0.3) | 64.11 | -1.9 | | -25 | 54(-1.1) | -40 | [-21] | [-7] | [62] | -53 | 121 | DP | 0.5 | OpenShort? | | (-29) | 19 | 145 | 11 | 20 | -0.6,12 | 30 | 8 | Feb/28 | 15 | 71.35 | 69.02 | 65.48(-0.36) | 63.92(-0.68) | 63.02(0.09) | 63.03 | -2.5 | | -28 | 55(-0.9) | -50 | [-23] | [-32] | [21] | -76 | -79 | DP | 0 | OpenShort? | | (-35) | 6 | 48 | 4 | 20 | -1.2,4 | 21 | 9 | Feb/28 | 14 | 71.35 | 69.02 | 65.72(-0.3) | 64.36(-0.62) | 62.97(-0.19) | 62.67 | -2.6 | | -28 | 56(3.5) | -50 | [-20] | [-49] | [-18] | -85 | -258 | DT | -0.2 | OpenShort | | (-35) | -13 | -41 | 4 | -20 | -1.6,5 | 21 | 10 | Feb/28 | 13 | 71.35 | 69.02 | 65.92(-0.29) | 64.76(-0.43) | 63.09(-0.7) | 62.97 | -2.5 | | -28 | 53(2.9) | -50 | [-20] | [-77] | [-20] | -85 | -358 | DT | -0.1 | OpenShort | | (-25) | -47 | -40 | 10 | -20 | -1.7,8 | 21 | | | |
11 | Feb/28 | 12 | 71.35 | 69.02 | 66.11(-0.33) | 65.04(-0.34) | 63.53(-0.86) | 63.27 | -2.4 | | -28 | 50(2.7) | -50 | [-22] | [-85] | [-4] | -87 | -338 | DT | -0.2 | OpenShort | | (-25) | -58 | 14 | 10 | -20 | -1.7,6 | 21 | 12 | Feb/28 | 11 | 71.35 | 69.02 | 66.33(-0.36) | 65.26(-0.55) | 64.08(-1.14) | 63.17 | -2.4 | | -28 | 47(3.8) | -50 | [-24] | [-112] | [9] | -97 | -420 | DP | -0.6 | OpenShort | | (-30) | -77 | 57 | -8 | -20 | -2,3 | 21 | 13 | Feb/28 | 10 | 71.35 | 69.02 | 66.57(-0.41) | 65.62(-0.63) | 64.82(-1.42) | 62.75 | -2.5 | | -28 | 43(6.6) | -50 | [-28] | [-134] | [-42] | -115 | -526 | DT | -1.4 | HoldShort | | (-36) | -96 | -72 | -26 | -20 | -2.6,0 | 21 | 14 | Feb/28 | 9 | 71.35 | 69.02 | 66.84(-0.41) | 66.04(-0.59) | 65.75(-1.03) | 63.29 | -2.4 | | -28 | 37(6.3) | -50 | [-28] | [-106] | [-100] | -116 | -409 | DT | -2 | HoldShort? | | (-33) | -70 | -246 | -35 | -20 | -2.9,7 | 21 | 15 | Feb/27 | 15 | 71.85 | 69.91 | 67.11(-0.3) | 66.43(-0.38) | 66.43(-0.18) | 65.18 | -2.2 | | -26 | 30(-3.8) | -50 | [-20] | [-42] | [-44] | -74 | -86 | DT | -1.2 | OpenShort? | | (-24) | -12 | -108 | -20 | -20 | -1.9,24 | 19 | | | |
16 | Feb/27 | 14 | 71.85 | 69.91 | 67.31(-0.25) | 66.69(-0.32) | 66.55(0.17) | 66.02 | -1.9 | | -26 | 34(-1.8) | -50 | [-17] | [-15] | [-35] | -36 | 40 | DT | -0.5 | OpenShort | | (-20) | 11 | -108 | 6 | 0 | -1.3,47 | 19 | 17 | Feb/27 | 13 | 71.85 | 69.91 | 67.48(-0.2) | 66.9(-0.2) | 66.44(0.04) | 66.87 | -1.7 | | -26 | 36(-1.9) | -50 | [-13] | [-19] | [-15] | -10 | 75 | DT | 0.4 | OpenShort | | (-16) | 3 | -67 | 26 | 20 | -0.6,55 | 19 | 18 | Feb/27 | 12 | 71.85 | 69.91 | 67.62(-0.15) | 67.03(-0.06) | 66.42(0.14) | 67.4 | -1.5 | | -26 | 38(-1.6) | -50 | [-10] | [-7] | [39] | -14 | 115 | DP | 0.9 | OpenShort | | (-15) | 9 | 90 | 30 | 20 | -0.2,41 | 19 | 19 | Feb/27 | 11 | 71.85 | 69.91 | 67.72(-0.19) | 67.03(-0) | 66.33(-0.16) | 66.69 | -1.7 | | -26 | 39(-1.1) | -50 | [-13] | [-26] | [38] | -55 | -32 | DP | 0.3 | OpenShort | | (-18) | -11 | 119 | 8 | -20 | -0.9,18 | 19 | 20 | Feb/27 | 10 | 71.85 | 69.91 | 67.85(-0.29) | 67.07(-0.16) | 66.44(-0.57) | 65.77 | -2 | | -26 | 40(2.3) | -50 | [-19] | [-60] | [3] | -89 | -194 | DP | -0.6 | OpenShort | | (-24) | -38 | 40 | -10 | -20 | -1.7,4 | 19 | | | |
21 | Feb/27 | 9 | 71.85 | 69.91 | 68.04(-0.29) | 67.18(-0.32) | 66.82(-0.82) | 65.46 | -2.1 | | -26 | 38(4.7) | -50 | [-19] | [-82] | [-67] | -104 | -314 | DT | -1.2 | HoldShort? | | (-27) | -55 | -165 | -21 | -20 | -2.3,4 | 19 | 22 | Feb/26 | 15 | 72.36 | 71.03 | 68.24(-0.17) | 67.39(-0.19) | 67.37(-0.41) | 66.76 | -2.3 | | -19 | 33(-15.3) | -50 | [-11] | [-44] | [-13] | -78 | -167 | DT | -0.6 | HoldShort? | | (-17) | -27 | -23 | -18 | -20 | -1.5,10 | 21 | 23 | Feb/26 | 14 | 72.36 | 71.03 | 68.36(-0.36) | 67.52(-0.19) | 67.65(-0.25) | 66.94 | -2.2 | | -19 | 49(-4.6) | -50 | [-25] | [-38] | [-17] | -59 | 34 | DT | -0.6 | OpenShort | | (-14) | -17 | -39 | -14 | -19 | -1.2,21 | 21 | 24 | Feb/26 | 13 | 72.36 | 71.03 | 68.6(-0.32) | 67.65(-0.21) | 67.82(0.16) | 67.25 | -2.1 | | -19 | 53(-3.8) | -50 | [-22] | [-10] | [-18] | -40 | 95 | DT | -0.4 | OpenShort | | (-31) | 11 | -55 | -0 | 3 | -1,35 | 21 | 25 | Feb/26 | 12 | 72.36 | 71.03 | 68.82(-0.29) | 67.79(-0.21) | 67.71(0.26) | 67.69 | -1.9 | | -19 | 57(-3.3) | -50 | [-20] | [-2] | [-17] | -25 | 130 | DT | -0 | OpenShort | | (-25) | 18 | -64 | 12 | 20 | -0.8,45 | 21 | | | |
26 | Feb/26 | 11 | 72.36 | 71.03 | 69.02(-0.25) | 67.94(-0.17) | 67.53(0.16) | 68.21 | -1.7 | | -19 | 60(-2.6) | -50 | [-17] | [-7] | [12] | -16 | 118 | DP | 0.5 | OpenShort | | (-22) | 11 | 8 | 26 | 20 | -0.5,47 | 21 | 27 | Feb/26 | 10 | 72.36 | 71.03 | 69.19(-0.24) | 68.06(-0.21) | 67.42(0.05) | 68.15 | -1.7 | | -19 | 63(-1.2) | -50 | [-17] | [-16] | [22] | -39 | 58 | DP | 0.5 | OpenShort | | (-23) | 4 | 44 | 20 | 20 | -0.7,29 | 21 | 28 | Feb/26 | 9 | 72.36 | 71.03 | 69.36(-0.25) | 68.2(-0.25) | 67.39(-0.13) | 67.8 | -1.9 | | -19 | 64(-0.1) | -25 | [-17] | [-30] | [50] | -62 | -41 | DP | 0.3 | OpenShort? | | (-23) | -9 | 140 | 10 | 17 | -1,13 | 21 | 29 | Feb/25 | 15 | 72.77 | 71.78 | 69.53(-0.33) | 68.37(-0.38) | 67.48(-0.59) | 66.7 | -2.9 | | -17 | 64(-8.2) | -50 | [-23] | [-68] | [-12] | -95 | -260 | DT | -0.5 | HoldShort? | | (-29) | -41 | -14 | -2 | -20 | -1.8,0 | 34 | 30 | Feb/25 | 14 | 72.77 | 71.78 | 69.76(-0.38) | 68.63(-0.41) | 67.88(-0.67) | 66.81 | -2.8 | | -17 | 73(3.9) | -50 | [-26] | [-75] | [-43] | -98 | -245 | DT | -0.7 | OpenShort | | (-29) | -47 | -104 | -2 | -20 | -1.9,0 | 34 | | | |
31 | Feb/25 | 13 | 72.77 | 71.78 | 70.03(-0.32) | 68.91(-0.25) | 68.34(-0.51) | 67.64 | -2.4 | | -17 | 69(1.7) | -50 | [-22] | [-57] | [-21] | -93 | -182 | DT | -0.5 | OpenShort | | (-28) | -35 | -43 | -2 | -20 | -1.7,0 | 34 | 32 | Feb/25 | 12 | 72.77 | 71.78 | 70.26(-0.31) | 69.08(-0.18) | 68.69(-0.48) | 67.99 | -2.3 | | -17 | 67(2.6) | -50 | [-22] | [-53] | [-18] | -90 | -164 | DT | -0.5 | OpenShort | | (-28) | -33 | -32 | -4 | -20 | -1.6,0 | 34 | 33 | Feb/25 | 11 | 72.77 | 71.78 | 70.48(-0.27) | 69.2(-0.52) | 69.02(-0.35) | 68.25 | -2.2 | | -17 | 64(2.7) | -50 | [-19] | [-55] | [-19] | -93 | -170 | DT | -0.6 | OpenShort | | (-26) | -24 | -58 | -7 | 12 | -1.7,0 | 34 | 34 | Feb/25 | 10 | 72.77 | 71.78 | 70.67(-0.26) | 69.56(-0.41) | 69.26(-0.18) | 68.72 | -1.9 | | -17 | 62(1.1) | -50 | [-18] | [-39] | [-16] | -86 | -103 | DT | -0.4 | OpenShort | | (-21) | -13 | -47 | -4 | 6 | -1.5,2 | 34 | 35 | Feb/25 | 9 | 72.77 | 71.78 | 70.85(-0.25) | 69.85(-0.37) | 69.38(-0.15) | 69.1 | -1.7 | | -17 | 61(2.4) | -50 | [-17] | [-35] | [-12] | -78 | -75 | DT | -0.2 | OpenShort? | | (-20) | -10 | -38 | 1 | 3 | -1.4,7 | 34 | | | |
36 | Feb/24 | 15 | 73.16 | 72.51 | 71.03(-0.18) | 70.11(-0.31) | 69.49(0.03) | 69.41 | -2.5 | | -13 | 58(-18.4) | -50 | [-13] | [-17] | [-8] | -73 | -77 | DT | -0.1 | OpenShort? | | (-20) | 2 | -25 | 6 | -9 | -1.3,10 | 42 | 37 | Feb/24 | 14 | 73.16 | 72.51 | 71.16(-0.15) | 70.33(-0.27) | 69.47(0.12) | 69.62 | -2.3 | | -13 | 77(2.9) | -50 | [-11] | [-9] | [7] | -74 | -65 | DP | 0.1 | OpenShort | | (-14) | 9 | 20 | 7 | -10 | -1.3,9 | 42 | 38 | Feb/24 | 13 | 73.16 | 72.51 | 71.27(-0.17) | 70.52(-0.25) | 69.38(-0.69) | 69.45 | -2.4 | | -13 | 74(4.2) | -50 | [-12] | [-68] | [2] | -82 | -262 | DP | 0.1 | OpenShort | | (-15) | -50 | 14 | 7 | -20 | -1.6,8 | 42 | 39 | Feb/24 | 12 | 73.16 | 72.51 | 71.39(-0.21) | 70.69(-0.29) | 69.86(-0.65) | 69.33 | -2.5 | | -13 | 69(6.3) | -50 | [-15] | [-67] | [-17] | -91 | -249 | DT | -0.5 | OpenShort | | (-15) | -47 | -36 | 10 | -20 | -1.9,7 | 42 | 40 | Feb/24 | 11 | 73.16 | 72.51 | 71.54(-0.18) | 70.89(-0.35) | 70.32(-0.57) | 69.62 | -2.3 | | -13 | 63(6) | -50 | [-13] | [-63] | [4] | -95 | -238 | DP | -0.7 | OpenShort | | (-17) | -42 | 36 | -23 | -20 | -2,5 | 42 | | | |
41 | Feb/24 | 10 | 73.16 | 72.51 | 71.67(-0.22) | 71.14(-0.41) | 70.73(-0.65) | 69.32 | -2.5 | | -13 | 57(11.2) | -50 | [-16] | [-72] | [-6] | -103 | -279 | DT | -1.6 | HoldShort | | (-19) | -47 | 14 | -19 | -20 | -2.7,15 | 42 | 42 | Feb/24 | 9 | 73.16 | 72.51 | 71.82(-0.23) | 71.43(-0.45) | 71.19(-0.64) | 69.2 | -2.6 | | -13 | 46(21) | -50 | [-17] | [-73] | [-118] | -120 | -300 | DT | -2.8 | HoldShort? | | (-19) | -47 | -310 | -24 | -20 | -3.7,23 | 42 | 43 | Feb/21 | 15 | 73.54 | 72.99 | 71.99(-0.03) | 71.75(-0.05) | 71.65(0.17) | 71.83 | -1.2 | | -10 | 25(-2.8) | -40 | [-2] | [6] | [11] | -26 | 43 | UR | 0.5 | SmallShort? | | (-3) | 12 | 25 | 9 | 20 | -0.4,34 | 54 | 44 | Feb/21 | 14 | 73.54 | 72.99 | 72.01(0.01) | 71.79(-0.09) | 71.53(0.08) | 71.62 | -1.4 | | -10 | 28(0.1) | -35 | [1] | [-1] | [0] | -45 | -41 | RG | 0.2 | Wait | | (-5) | 6 | -5 | 10 | 6 | -1,30 | 54 | 45 | Feb/21 | 13 | 73.54 | 72.99 | 72(-0.01) | 71.86(-0.13) | 71.47(-0.12) | 71.66 | -1.3 | | -10 | 28(-0.7) | -50 | [-1] | [-18] | [2] | -47 | -69 | DP | 0.5 | OpenShort | | (1) | -9 | 0 | 9 | 8 | -0.9,26 | 54 | | | |
46 | Feb/21 | 12 | 73.54 | 72.99 | 72(0.01) | 71.95(-0.05) | 71.55(-0.17) | 71.66 | -1.3 | | -10 | 28(-2.8) | -40 | [1] | [-19] | [5] | -54 | -100 | RG | 0.3 | Wait | | (0) | -13 | 21 | -2 | -20 | -0.8,16 | 54 | 47 | Feb/21 | 11 | 73.54 | 72.99 | 71.99(0.02) | 71.99(-0.04) | 71.67(-0.26) | 71.48 | -1.5 | | -10 | 31(-1.8) | -45 | [2] | [-25] | [2] | -74 | -149 | RG | -0.4 | Wait | | (0) | -21 | 30 | -29 | -20 | -1.2,6 | 54 | 48 | Feb/21 | 10 | 73.54 | 72.99 | 71.99(0) | 72.02(-0.1) | 71.86(-0.26) | 71.23 | -1.6 | | -10 | 33(1.9) | -50 | [0] | [-28] | [-13] | -74 | -160 | DR | -1.4 | OpenShort | | (1) | -21 | -13 | -25 | -20 | -1.6,16 | 54 | 49 | Feb/21 | 9 | 73.54 | 72.99 | 71.97(-0.03) | 72.09(-0.13) | 72.04(-0.27) | 71.34 | -1.5 | | -10 | 31(1.6) | -50 | [-2] | [-31] | [-35] | -47 | -124 | DT | -1.6 | OpenShort? | | (1) | -21 | -85 | -16 | -20 | -1.4,38 | 54 | 50 | Feb/20 | 15 | 73.81 | 73.3 | 71.99(-0.01) | 72.18(-0.03) | 72.24(-0.16) | 72.06 | -1.1 | | -10 | 29(-1.8) | -50 | [-1] | [-18] | [-8] | 13 | -18 | DT | -0.4 | OpenShort? | | (1) | -13 | -24 | 4 | -11 | 0.2,58 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|