|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $71.6300 One month high (close): $77.8700
EMR Daily Change: 3.78% Daily StdDev 1.11% EMR EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $76.01(3.78%) | Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.1
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 75.74 | 74.31 | 74.15(0.24) | 75.04(0.31) | 75.91(0.23) | 76.05 | 0.2 | | -13 | 63(-1.4) | 25 | [22] | [39] | [6] | 88 | 117 | UT | 0.1 | HoldLong? | | (25) | 21 | 13 | -2 | 20 | 1.5,100 | 47 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -3.92%(56%)
Daily Trend: %
Up Forces:
Down Forces: 74.31(daily_ema_10 -2.29%) 75.74(daily_ema_20 -0.41%)
Support Levels: 75.04(weak_hourly_sma_10 -1.33%) 74.15(weak_hourly_sma_20 -2.5%)
Resistance Levels:
|
| | | 2 | Feb/5 | 14 | 75.74 | 74.31 | 73.97(0.29) | 74.8(0.29) | 75.73(0.14) | 75.97 | 0.1 | | -13 | 65(1.7) | 15 | [26] | [31] | [3] | 90 | 70 | UT | 0.2 | OpenLong | | (28) | 13 | 1 | -4 | 20 | 1.6,100 | 47 | | 3 | Feb/5 | 13 | 75.74 | 74.31 | 73.75(0.27) | 74.58(0.3) | 75.62(0.73) | 75.96 | 0.1 | | -13 | 63(3.4) | 25 | [24] | [85] | [13] | 95 | 231 | UT | 0.3 | OpenLong | | (36) | 66 | 21 | 2 | 20 | 1.8,100 | 47 | | 4 | Feb/5 | 12 | 75.74 | 74.31 | 73.55(0.25) | 74.36(0.26) | 75.07(0.62) | 75.82 | 0 | | -13 | 60(5) | 25 | [23] | [72] | [9] | 95 | 236 | UT | 0.6 | OpenLong | | (33) | 56 | 10 | -4 | 20 | 1.9,97 | 47 | | 5 | Feb/5 | 11 | 75.74 | 74.31 | 73.37(0.25) | 74.17(0.4) | 74.6(0.58) | 75.75 | 0 | | -13 | 55(6.9) | 25 | [23] | [75] | [39] | 102 | 238 | UT | 1.1 | HoldLong | | (30) | 52 | 90 | 22 | 20 | 2.2,97 | 47 | | | | |
| 6 | Feb/5 | 10 | 75.74 | 74.31 | 73.19(0.19) | 73.87(0.29) | 74.17(0.4) | 75.16 | -0.3 | | -13 | 48(5.7) | 15 | [17] | [52] | [-6] | 90 | 199 | CR | 1.1 | OpenShort | | (24) | 36 | -38 | 10 | 20 | 2.1,87 | 47 | | 7 | Feb/5 | 9 | 75.74 | 74.31 | 73.05(0.19) | 73.66(0.34) | 73.88(0.45) | 75.41 | -0.2 | | -13 | 42(10) | 25 | [17] | [59] | [125] | 107 | 259 | UT | 1.9 | HoldLong? | | (25) | 41 | 346 | 13 | 20 | 2.9,84 | 47 | | 8 | Feb/4 | 15 | 75.8 | 74.37 | 72.91(0.01) | 73.41(0.05) | 73.55(-0.13) | 73.21 | -1.3 | | -20 | 32(-0.1) | -50 | [1] | [-15] | [-19] | 36 | 7 | DR | -0.5 | OpenShort? | | (5) | -12 | -44 | -13 | -20 | 0.5,73 | 35 | | 9 | Feb/4 | 14 | 75.8 | 74.37 | 72.9(-0.01) | 73.37(0.08) | 73.65(-0.11) | 73.49 | -1.2 | | -20 | 32(0.5) | -50 | [-1] | [-13] | [-7] | 59 | 65 | DT | -0.3 | OpenShort | | (5) | -11 | -14 | -9 | -7 | 0.9,86 | 35 | | 10 | Feb/4 | 13 | 75.8 | 74.37 | 72.9(0.03) | 73.31(0.07) | 73.73(0.2) | 73.58 | -1.1 | | -20 | 32(0.9) | -45 | [3] | [19] | [-6] | 68 | 107 | CR | -0.2 | HoldShort | | (0) | 20 | -18 | -3 | 7 | 1.1,90 | 35 | | | | |
| 11 | Feb/4 | 12 | 75.8 | 74.37 | 72.88(0.07) | 73.26(0.16) | 73.58(0.19) | 73.7 | -1.1 | | -20 | 31(1.4) | -15 | [7] | [23] | [-3] | 75 | 91 | CR | 0.2 | HoldShort | | (6) | 19 | -8 | -3 | 8 | 1.3,92 | 35 | | 12 | Feb/4 | 11 | 75.8 | 74.37 | 72.83(0.05) | 73.14(0.3) | 73.44(0.22) | 73.75 | -1 | | -20 | 29(1.7) | -5 | [5] | [33] | [4] | 85 | 134 | RG | 0.5 | Wait | | (8) | 22 | 3 | 19 | 0 | 1.6,95 | 35 | | 13 | Feb/4 | 10 | 75.8 | 74.37 | 72.8(0.05) | 72.92(0.24) | 73.28(0.26) | 73.73 | -1 | | -20 | 28(1.6) | -15 | [5] | [34] | [-4] | 78 | 142 | CR | 0.8 | OpenShort | | (5) | 26 | -26 | 17 | 20 | 1.7,85 | 35 | | 14 | Feb/4 | 9 | 75.8 | 74.37 | 72.77(0.06) | 72.75(0.26) | 73.09(0.28) | 73.9 | -1 | | -20 | 26(2) | 5 | [6] | [37] | [65] | 83 | 169 | RG | 1.6 | SmallShort? | | (7) | 28 | 170 | 21 | 20 | 2.2,78 | 35 | | 15 | Feb/3 | 15 | 76 | 74.75 | 72.73(-0.04) | 72.56(0.08) | 72.89(-0.07) | 72.82 | -1.7 | | -18 | 24(-5.2) | -50 | [-4] | [-11] | [-7] | 29 | 30 | DT | -0.1 | OpenShort? | | (-1) | -7 | -26 | 4 | 8 | 0.2,74 | 30 | | | | |
| 16 | Feb/3 | 14 | 76 | 74.75 | 72.76(-0.07) | 72.51(0.09) | 72.94(0.13) | 72.99 | -1.6 | | -18 | 29(-5.1) | -50 | [-7] | [8] | [5] | 27 | 117 | UR | 0.1 | SmallShort | | (-5) | 13 | 6 | 5 | 20 | 0.4,67 | 30 | | 17 | Feb/3 | 13 | 76 | 74.75 | 72.81(-0.11) | 72.45(0.04) | 72.84(0.38) | 72.95 | -1.6 | | -18 | 34(-4.5) | -50 | [-11] | [29] | [13] | 20 | 193 | UR | 0.2 | SmallShort | | (-9) | 37 | 24 | 10 | 20 | 0.2,65 | 30 | | 18 | Feb/3 | 12 | 76 | 74.75 | 72.89(-0.11) | 72.42(-0.02) | 72.57(0.23) | 72.8 | -1.7 | | -18 | 39(-4.1) | -50 | [-11] | [12] | [4] | 16 | 132 | UR | 0.3 | SmallShort | | (-13) | 22 | -11 | 23 | 20 | -0.1,68 | 30 | | 19 | Feb/3 | 11 | 76 | 74.75 | 72.97(-0.12) | 72.43(-0.1) | 72.4(0.22) | 72.87 | -1.7 | | -18 | 43(-3.8) | -50 | [-12] | [7] | [-1] | 11 | 139 | RG | 0.6 | Wait | | (-14) | 21 | -34 | 35 | 20 | -0.1,63 | 30 | | 20 | Feb/3 | 10 | 76 | 74.75 | 73.06(-0.11) | 72.5(0.01) | 72.24(0.23) | 73.09 | -1.5 | | -18 | 47(-2.4) | -50 | [-11] | [13] | [39] | -9 | 142 | UR | 1 | SmallShort | | (-13) | 22 | 93 | 26 | 20 | 0,41 | 30 | | | | |
| 21 | Feb/3 | 9 | 76 | 74.75 | 73.14(-0.14) | 72.5(-0.03) | 72.07(0.02) | 72.5 | -1.9 | | -18 | 49(-2.1) | -40 | [-14] | [-10] | [53] | -52 | 33 | DP | 0.5 | OpenShort? | | (-18) | 2 | 149 | 14 | 11 | -0.7,16 | 30 | | 22 | Jan/31 | 15 | 76.2 | 75.27 | 73.24(-0.22) | 72.52(-0.2) | 72.05(-0.3) | 71.57 | -2.7 | | -19 | 51(-2.6) | -50 | [-21] | [-53] | [-26] | -93 | -107 | DT | -0.5 | HoldShort? | | (-23) | -29 | -67 | 0 | -20 | -1.7,0 | 28 | | 23 | Jan/31 | 14 | 76.2 | 75.27 | 73.4(-0.17) | 72.67(-0.15) | 72.27(-0.26) | 71.99 | -2.5 | | -19 | 54(1.2) | -50 | [-16] | [-44] | [-5] | -88 | -104 | DT | -0.3 | OpenShort | | (-22) | -25 | -8 | 1 | -20 | -1.5,0 | 28 | | 24 | Jan/31 | 13 | 76.2 | 75.27 | 73.53(-0.18) | 72.78(-0.16) | 72.46(-0.42) | 72.04 | -2.4 | | -19 | 53(2.7) | -50 | [-17] | [-60] | [-15] | -93 | -138 | DT | -0.5 | OpenShort | | (-22) | -40 | -33 | -6 | -20 | -1.7,0 | 28 | | 25 | Jan/31 | 12 | 76.2 | 75.27 | 73.66(-0.16) | 72.9(-0.16) | 72.76(-0.22) | 72.25 | -2.3 | | -19 | 50(3) | -50 | [-15] | [-41] | [-12] | -93 | -104 | DT | -0.6 | OpenShort | | (-21) | -21 | -25 | -8 | -20 | -1.7,0 | 28 | | | | |
| 26 | Jan/31 | 11 | 76.2 | 75.27 | 73.78(-0.14) | 73.02(-0.22) | 72.92(-0.11) | 72.41 | -2.2 | | -19 | 47(3.1) | -50 | [-13] | [-33] | [-16] | -90 | -98 | DT | -0.6 | OpenShort | | (-17) | -10 | -39 | -13 | -8 | -1.7,3 | 28 | | 27 | Jan/31 | 10 | 76.2 | 75.27 | 73.88(-0.13) | 73.18(-0.24) | 73(-0.09) | 72.66 | -2.1 | | -19 | 44(2.9) | -50 | [-12] | [-31] | [-14] | -74 | -81 | DT | -0.5 | OpenShort | | (-16) | -9 | -44 | 4 | -1 | -1.6,16 | 28 | | 28 | Jan/31 | 9 | 76.2 | 75.27 | 73.97(-0.1) | 73.36(-0.21) | 73.07(-0.05) | 72.94 | -1.9 | | -19 | 41(2.3) | -50 | [-9] | [-26] | [-30] | -68 | -69 | DT | -0.2 | OpenShort? | | (-13) | -5 | -97 | 12 | 8 | -1.5,20 | 28 | | 29 | Jan/30 | 15 | 76.52 | 75.92 | 74.04(-0.03) | 73.52(-0.14) | 73.11(0.11) | 73.56 | -2.2 | | -10 | 39(-9.3) | -0 | [-3] | [-1] | [33] | -51 | -13 | RG | 0.7 | Wait? | | (-6) | 10 | 82 | 17 | 20 | -0.7,17 | 31 | | 30 | Jan/30 | 14 | 76.52 | 75.92 | 74.06(-0.07) | 73.62(-0.23) | 73.03(-0.11) | 73.04 | -2.6 | | -10 | 48(2.8) | -50 | [-7] | [-28] | [14] | -86 | -103 | DP | 0 | OpenShort | | (-6) | -11 | 39 | 8 | -8 | -1.6,4 | 31 | | | | |
| 31 | Jan/30 | 13 | 76.52 | 75.92 | 74.11(-0.11) | 73.79(-0.23) | 73.11(-0.35) | 72.79 | -2.7 | | -10 | 45(4.8) | -50 | [-11] | [-53] | [-15] | -103 | -160 | DT | -0.5 | HoldShort | | (-10) | -35 | -34 | 4 | -20 | -2.1,0 | 31 | | 32 | Jan/30 | 12 | 76.52 | 75.92 | 74.19(-0.12) | 73.96(-0.23) | 73.37(-0.38) | 73.01 | -2.6 | | -10 | 40(4.7) | -50 | [-12] | [-56] | [-9] | -103 | -138 | DT | -0.7 | HoldShort | | (-13) | -38 | -18 | -1 | -20 | -2.1,0 | 31 | | 33 | Jan/30 | 11 | 76.52 | 75.92 | 74.28(-0.1) | 74.13(-0.19) | 73.65(-0.37) | 73.13 | -2.5 | | -10 | 36(5.5) | -50 | [-10] | [-53] | [-10] | -110 | -143 | DT | -1.1 | HoldShort | | (-13) | -37 | -6 | -23 | -20 | -2.4,0 | 31 | | 34 | Jan/30 | 10 | 76.52 | 75.92 | 74.36(-0.08) | 74.27(-0.22) | 73.93(-0.38) | 73.17 | -2.5 | | -10 | 30(7.2) | -50 | [-8] | [-55] | [-27] | -116 | -173 | DT | -1.8 | HoldShort | | (-13) | -38 | -45 | -44 | -20 | -2.9,7 | 31 | | 35 | Jan/30 | 9 | 76.52 | 75.92 | 74.42(-0.07) | 74.43(-0.15) | 74.21(-0.34) | 73.46 | -2.3 | | -10 | 23(5.9) | -50 | [-7] | [-47] | [-44] | -100 | -143 | DT | -2.4 | HoldShort? | | (-8) | -34 | -94 | -42 | -20 | -3.1,28 | 31 | | | | |
| 36 | Jan/29 | 15 | 76.66 | 76.22 | 74.47(-0.05) | 74.54(-0.06) | 74.46(-0.12) | 74.07 | -2.1 | | -9 | 17(-24.6) | -50 | [-5] | [-20] | [-25] | -41 | -33 | DT | -1.7 | OpenShort? | | (-5) | -12 | -55 | -24 | -20 | -1.7,52 | 33 | | 37 | Jan/29 | 14 | 76.66 | 76.22 | 74.51(-0.15) | 74.58(-0.01) | 74.55(-0.08) | 74.43 | -1.8 | | -9 | 42(-9.9) | -50 | [-15] | [-16] | [-7] | 17 | 103 | DT | -0.2 | OpenShort | | (-1) | -8 | -13 | -6 | -16 | -0.2,72 | 33 | | 38 | Jan/29 | 13 | 76.66 | 76.22 | 74.62(-0.13) | 74.59(0.02) | 74.61(-0.01) | 74.51 | -1.7 | | -9 | 52(-8.9) | -50 | [-13] | [-7] | [-4] | 27 | 101 | DT | -0.2 | OpenShort | | (-18) | -1 | -14 | 8 | -12 | -0.2,82 | 33 | | 39 | Jan/29 | 12 | 76.66 | 76.22 | 74.71(-0.14) | 74.57(0.09) | 74.62(-0.04) | 74.6 | -1.7 | | -9 | 61(-9.7) | -50 | [-14] | [-7] | [-5] | 30 | 103 | DT | -0 | OpenShort | | (-14) | -4 | -17 | 13 | -12 | -0.1,82 | 33 | | 40 | Jan/29 | 11 | 76.66 | 76.22 | 74.81(-0.15) | 74.5(0.09) | 74.65(0.03) | 74.71 | -1.6 | | -9 | 70(-10.2) | -50 | [-15] | [-0] | [13] | 34 | 127 | UR | 0.1 | SmallShort | | (-15) | 3 | 31 | 17 | 1 | -0.1,86 | 33 | | | | |
| 41 | Jan/29 | 10 | 76.66 | 76.22 | 74.92(-0.18) | 74.5(0) | 74.65(0) | 74.51 | -1.7 | | -9 | 80(-8.3) | -50 | [-18] | [-9] | [-8] | 3 | 107 | DT | -0.1 | OpenShort | | (-18) | 0 | -31 | 12 | 1 | -0.4,63 | 33 | | 42 | Jan/29 | 9 | 76.66 | 76.22 | 75.05(-0.18) | 74.5(0) | 74.62(0.06) | 74.71 | -1.6 | | -9 | 89(-8.8) | -50 | [-18] | [-3] | [12] | -8 | 120 | DP | 0.1 | OpenShort? | | (-20) | 6 | 22 | 13 | 20 | -0.3,50 | 33 | | 43 | Jan/28 | 15 | 76.8 | 76.54 | 75.18(-0.2) | 74.43(-0.01) | 74.57(0.06) | 74.57 | -2.1 | | -7 | 98(-24.3) | -50 | [-20] | [-3] | [-7] | -18 | 107 | DT | 0 | OpenShort? | | (-23) | 6 | -31 | 11 | 13 | -0.5,45 | 37 | | 44 | Jan/28 | 14 | 76.8 | 76.54 | 75.33(-0.19) | 74.44(0.04) | 74.53(0.24) | 74.77 | -1.9 | | -7 | 122(-5.1) | -45 | [-19] | [17] | [13] | -34 | 147 | UR | 0.2 | SmallShort | | (-22) | 24 | 31 | 9 | 17 | -0.4,26 | 37 | | 45 | Jan/28 | 13 | 76.8 | 76.54 | 75.47(-0.19) | 74.41(0.01) | 74.35(0.14) | 74.57 | -2.1 | | -7 | 127(-1.8) | -50 | [-19] | [6] | [7] | -47 | 76 | UR | 0.2 | SmallShort | | (-24) | 14 | 14 | 9 | 16 | -0.7,21 | 37 | | | | |
| 46 | Jan/28 | 12 | 76.8 | 76.54 | 75.61(-0.18) | 74.4(-0.04) | 74.24(0.01) | 74.48 | -2.2 | | -7 | 129(0.1) | -50 | [-18] | [-9] | [4] | -52 | 9 | DP | 0.2 | OpenShort | | (-23) | 1 | 1 | 13 | 12 | -0.8,18 | 37 | | 47 | Jan/28 | 11 | 76.8 | 76.54 | 75.74(-0.17) | 74.43(-0.3) | 74.23(-0.07) | 74.47 | -2.2 | | -7 | 129(1.6) | -50 | [-17] | [-30] | [13] | -62 | -37 | DP | 0.2 | OpenShort | | (-21) | -7 | 18 | 9 | 20 | -0.9,11 | 37 | | 48 | Jan/28 | 10 | 76.8 | 76.54 | 75.87(-0.16) | 74.65(-0.27) | 74.28(-0.09) | 74.35 | -2.3 | | -7 | 127(3.5) | -50 | [-16] | [-30] | [23] | -73 | -80 | DP | 0.1 | OpenShort | | (-21) | -9 | 75 | -24 | 20 | -1.1,5 | 37 | | 49 | Jan/28 | 9 | 76.8 | 76.54 | 75.99(-0.19) | 74.85(-0.36) | 74.35(-0.16) | 73.87 | -2.8 | | -7 | 124(8.8) | -50 | [-19] | [-43] | [-15] | -90 | -149 | DT | -0.4 | OpenShort? | | (-23) | -16 | -26 | -30 | -14 | -1.6,0 | 37 | | 50 | Jan/27 | 15 | 76.92 | 76.85 | 76.14(-0.15) | 75.12(-0.38) | 74.47(-0.13) | 74.04 | -3.2 | | -7 | 115(-11) | -50 | [-15] | [-41] | [-28] | -90 | -177 | DT | -0.4 | HoldShort? | | (-23) | -13 | -62 | -30 | -20 | -1.7,3 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|