Trading Signals: EMR Stock Price Prediction and Forecast

^ EMR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2017

Trading Signals: EMR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Emerson Electric Co.)
EMR latest price $66.2031 (0.26%) ($65.8264 - $66.4253) on Tue. Dec. 19, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   81
Latest Price   $66.2031(0.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EMR advances 0.6% a day on average for past five trading days.
Weekly Trend   EMR advances 2.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EMR advance at 0% a week (0% probability)
PAVE(84%)    IVE(80%)    IWD(80%)    XLI(80%)    SDY(79%)
Factors Impacting EMR price   EMR will decline at least -0.56% in a week (0% probabilities).
TLT(-27%)    VIXM(-24%)    UUP(-17%)    DIA(-5%)    XHB(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $65.27(1.43%)
10 Day Moving Average   $64.58(2.51%)
20 Day Moving Average   $62.97(5.13%)
To recent high   0%
To recent low   16.1%
Market Cap   $40.45b

Emerson Electric Co. engages in the provision of measurement and analytical instrumentation; industrial valves & equipment; process control systems, tools & appliance solutions for customers in a range of industrial, commercial and consumer markets. It operates through the following business segments: Automation Solutions and Commercial & Residential Solutions. The Automation Solutions segment offers products; software and technology; and engineering, project management, consulting services and integrated manufacturing solutions for precision measurement, control, monitoring, asset optimization, and safety and reliability of oil and gas reservoirs, manufacturing operations, and plants that process or treats various items. The Climate Technologies segment provides products and services for many areas of the climate control industry, including residential heating and cooling, commercial air conditioning, and commercial and industrial refrigeration. The Commercial & Residential Solutions segment sells tools for professionals and homeowners and appliance solutions, such as food waste disposer, ceiling fans, lighting, sensing and protection devices. The company was founded by Charles Meston and Alexander Meston on September 24, 1890 and is headquartered in St. Louis, MO.

$. EMR price fluctuates within 3.4% (three month std-dev: 1.12%) daily (68% of days).

Sample size 34 Average positive next day return: 1.37%(44%) Average negative next day return: -1.53%(56%) Sample size 34 Average positive next three day return: 1.8%(62%) Average negative next three day return: -1.88%(38%) Sample size 34 Average positive next weekly return: 2.52%(53%) Average negative next weekly return: -2.26%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180119

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_19_2017	60.07	62.97	64.58	65.27	65.42	66.01	66.2(0.26%)	UT	HoldLong	65	0.4	71	70	48	140	3.49	65%	0.17	90.6	1.12%	0	1.5	81	0
2	Dec_18_2017	59.97	62.57	64.21	64.91	65.09	65.36	66.03(1.64%)	UT	HoldLong	65	0.5	66	40	45	129	3.99	66%	0.15	82.3	1.12%	0	1.6	77	0
3	Dec_15_2017	59.88	62.16	63.89	64.53	64.69	64.83	64.97(1.13%)	UT	HoldLong	65	0.2	37	20	8	125	4.39	65%	0.13	73.6	1.11%	0	1.2	82	0
4	Dec_14_2017	59.8	61.77	63.64	64.39	64.56	64.82	64.24(-1.03%)	UD	OpenLong	75	-0.1	55	40	22	152	2.89	65%	0.13	64.8	1.1%	0	1	82	0
5	Dec_13_2017	59.72	61.43	63.48	64.25	64.34	64.56	64.91(0.79%)	UT	HoldLong	65	0.3	73	30	38	178	3.31	65%	0.12	55.8	1.1%	0	1.4	84	0

6	Dec_12_2017	59.65	61.09	63.15	63.78	63.89	64.3	64.4(0.39%)	UT	HoldLong	65	0.3	69	50	31	183	2.76	65%	0.13	48	1.1%	0	1.3	87	0
7	Dec_11_2017	59.57	60.8	62.91	63.39	63.48	64.12	64.15(-0.21%)	UD	OpenLong	75	0.3	87	70	47	205	2.29	65%	0.12	39.9	1.1%	0	1.4	86	0
8	Dec_8_2017	59.5	60.53	62.48	63.14	63.08	63.49	64.28(1.17%)	UT	HoldLong	65	0.5	87	40	45	214	3.97	65%	0.12	34.3	1.1%	0	1.7	88	0
9	Dec_7_2017	59.43	60.25	62.01	62.78	62.92	62.83	63.54(1.62%)	UT	HoldLong	65	0.4	66	-0	17	213	3.41	63%	0.1	27.8	1.09%	0	1.6	89	0
10	Dec_6_2017	59.37	60.04	61.64	62.59	62.76	62.67	62.52(0.08%)	UD	OpenLong	65	-0	49	-0	-9	224	3.01	64%	0.1	24	1.08%	0	1.3	87	0

11	Dec_5_2017	59.31	59.92	61.24	62.43	62.69	63.01	62.47(-0.65%)	UD	OpenLong	75	0	68	50	15	226	2.81	64%	0.08	19.7	1.11%	0	1.4	74	0
12	Dec_4_2017	59.26	59.86	60.82	62.33	62.48	62.86	62.88(0.63%)	UT	OpenLong	75	0.3	101	50	55	240	4.53	64%	0.1	12.2	1.1%	0	1.7	70	0
13	Dec_1_2017	59.2	59.76	60.32	61.7	61.96	62.37	62.48(-0.2%)	UD	OpenLong	75	0.5	85	60	47	197	4	64%	0.08	-5.6	1.11%	0	1.6	67	0
14	Nov_30_2017	59.15	59.67	59.78	61.11	61.29	62.11	62.61(1.49%)	UT	OpenLong	75	0.9	85	100	60	161	5.31	64%	0.1	-24.5	1.1%	0	1.8	69	0
15	Nov_29_2017	59.09	59.58	59.21	60.54	60.64	61.56	61.69(-0.44%)	UD	OpenLong	75	0.7	98	110	89	123	3.93	62%	0.08	-43	1.09%	0	1.4	57	0

16	Nov_28_2017	59.04	59.56	58.84	59.86	59.98	60.48	61.96(3.67%)	UT	OpenLong	75	1.4	75	60	78	65	6.47	62%	0.08	-61.8	1.09%	0	1.6	54	0
17	Nov_27_2017	58.99	59.65	58.49	59.11	59.25	59.73	59.77(0.41%)	N/A	N/A	0	0.4	24	60	38	-18	3.66	56%	0.05	-61.7	1%	0	0.1	35	0
18	Nov_24_2017	58.96	59.86	58.39	58.72	58.82	59.49	59.53(-0.4%)	N/A	N/A	0	0.4	40	80	70	-50	2.18	56%	0.1	-55.6	1%	0	-0.2	37	0
19	Nov_22_2017	58.9	60.07	58.31	58.22	58.24	58.78	59.77(2.54%)	N/A	N/A	0	0.7	29	70	71	-98	5.88	59%	0.02	-53.1	1%	0	-0.1	41	0
20	Nov_21_2017	58.89	60.25	58.29	57.68	57.56	58.15	58.29(0.15%)	DP	OpenShort	-65	0.2	-19	70	30	-166	3.28	54%	0.02	-55.4	0.97%	0	-0.8	29	0

21	Nov_20_2017	58.88	60.52	58.48	57.66	57.38	57.69	58.21(0.69%)	DP	OpenShort	-65	0.2	-24	20	29	-182	5.45	54%	0.03	-53.7	0.97%	0	-0.9	27	0
22	Nov_17_2017	58.86	60.78	58.81	57.78	57.5	56.98	57.81(1.41%)	DP	OpenShort	-75	0	-74	-80	-24	-224	5.09	51%	0.03	-50.9	0.97%	0	-1.2	17	0
23	Nov_16_2017	58.84	61.05	59.16	58.03	57.87	57.06	57.01(-0.14%)	DT	HoldShort	-65	-0.4	-124	-110	-78	-260	10.27	48%	0.02	-47.3	0.98%	0	-1.7	11	0
24	Nov_15_2017	58.83	61.34	59.57	58.4	58.43	58.01	57.09(-1.89%)	DT	HoldShort	-65	-0.6	-115	-50	-65	-265	4.28	48%	0.02	-44.6	0.98%	0	-2	16	0
25	Nov_14_2017	58.82	61.64	60.01	58.97	58.78	58.68	58.19(-1.06%)	DT	HoldShort	-65	-0.4	-92	-20	-37	-255	2.85	55%		-38.1	0.95%	0	-1.8	20	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.