Trading Signals: EMR Stock Price Prediction and Forecast

^ EMR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 6, 2015

Trading Signals: EMR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Emerson Electric Co.)
EMR latest price $52.5534 (-0.17%) ($51.9532 - $52.9361) on Tue. Jan. 6, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.47% (three month average)
RSI   71
Latest Price   $52.5534(-0.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EMR declines -0.7% a day on average for past five trading days.
Weekly Trend   EMR advances 0.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EMR advance at 0% a week (0% probability)
IVE(78%)    XLI(77%)    XLB(74%)    VYM(73%)    XLF(73%)
Factors Impacting EMR price   EMR will decline at least -0.735% in a week (0% probabilities).
VIXM(-30%)    TLT(-27%)    UUP(-13%)    IGOV(-4%)    BNDX(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.735% (StdDev 1.47%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $53.51
5 Day Moving Average   $53.38(-1.55%)
10 Day Moving Average   $53.92(-2.53%)
20 Day Moving Average   $53.51(-1.79%)
To recent high   -8.1%
To recent low   3.9%
Market Cap   $32.11b

Emerson Electric Co. engages in the provision of measurement and analytical instrumentation; industrial valves & equipment; process control systems, tools & appliance solutions for customers in a range of industrial, commercial and consumer markets. It operates through the following business segments: Automation Solutions and Commercial & Residential Solutions. The Automation Solutions segment offers products; software and technology; and engineering, project management, consulting services and integrated manufacturing solutions for precision measurement, control, monitoring, asset optimization, and safety and reliability of oil and gas reservoirs, manufacturing operations, and plants that process or treats various items. The Climate Technologies segment provides products and services for many areas of the climate control industry, including residential heating and cooling, commercial air conditioning, and commercial and industrial refrigeration. The Commercial & Residential Solutions segment sells tools for professionals and homeowners and appliance solutions, such as food waste disposer, ceiling fans, lighting, sensing and protection devices. The company was founded by Charles Meston and Alexander Meston on September 24, 1890 and is headquartered in St. Louis, MO.

$. EMR price fluctuates within 2.49% (three month std-dev: 1.47%) daily (68% of days).

Sample size 3 Average positive next day return: 2.34%(33%) Average negative next day return: -0.58%(67%) Sample size 3 Average positive next three day return: 1.42%(67%) Average negative next three day return: -1.34%(33%) Sample size 3 Average positive next weekly return: 8.01%(33%) Average negative next weekly return: -3.45%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150206

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_6_2015	54.62	53.51	53.92	53.38	53.41	52.92	52.55(-0.17%)	N/A	N/A	0	-0.6	-25	-60	-37	12	5.45	43%	-0.05	-40.6	1.47%	0	-0.7	71	INF
2	Jan_5_2015	54.65	53.69	54.1	53.76	53.85	53.47	52.64(-2.06%)	N/A	N/A	0	-0.8	-10	-40	-31	55	7.15	43%	-0.04	-29.2	1.47%	0	-0.8	69	INF
3	Jan_2_2015	54.67	53.86	54.25	54.15	54.15	53.9	53.75(0.1%)	UD	OpenLong	65	-0.3	6	-30	-20	83	3.4	47%	0	-21.8	1.45%	0	-0.1	53	INF
4	Dec_31_2014	54.67	53.97	54.1	54.31	54.41	54.22	53.69(-1.03%)	UD	OpenLong	65	-0.4	11	-20	-14	85	2.23	45%	0	-20.5	1.45%	0	-0.2	52	INF
5	Dec_30_2014	54.67	54.04	53.91	54.51	54.54	54.39	54.25(-0.38%)	UD	OpenLong	65	-0.2	9	-20	-11	69	2.03	45%	0.02	-22.6	1.47%	0	0.1	43	INF

6	Dec_29_2014	54.66	54.06	53.57	54.55	54.65	54.61	54.46(-0.27%)	UD	OpenLong	65	-0.1	10	0	-1	43	2.12	45%	0	-28.3	1.47%	0	0.2	44	INF
7	Dec_26_2014	54.66	54.1	53.22	54.5	54.62	54.61	54.61(0.08%)	UT	OpenLong	75	0.1	7	20	7	6	1.6	46%	0.05	-30.2	1.47%	0	0.3	39	INF
8	Dec_24_2014	54.63	54.19	53.07	54.36	54.46	54.69	54.56(-0.16%)	N/A	N/A	0	0.1	15	40	24	-12	1.41	45%	0.02	-28.4	1.5%	0	0.2	41	INF
9	Dec_23_2014	54.62	54.31	52.94	53.84	54.14	54.56	54.65(0.37%)	N/A	N/A	0	0.4	20	70	42	-45	2.63	44%	0	-31.3	1.51%	0	0.2	41	INF
10	Dec_22_2014	54.62	54.42	52.96	53.21	53.33	54.24	54.45(0.43%)	N/A	N/A	0	0.6	22	130	51	-67	2.71	43%	-0.02	-34.7	1.52%	0	0	45	INF

11	Dec_19_2014	54.63	54.53	53.01	52.44	52.6	53.72	54.21(0.53%)	N/A	N/A	0	0.9	35	160	75	-86	7.34	43%	0	-40.5	1.52%	0	-0.2	48	INF
12	Dec_18_2014	54.63	54.61	53.18	51.76	51.82	52.43	53.93(3.78%)	N/A	N/A	0	1	1	90	42	-122	5.49	43%	-0.04	-48	1.52%	0	-0.3	43	INF
13	Dec_17_2014	54.65	54.7	53.37	51.64	51.4	51.49	51.96(0.9%)	DP	OpenShort	-75	0.2	-47	-0	-9	-162	7.86	39%	-0.09	-50	1.44%	0	-1.3	29	INF
14	Dec_16_2014	54.7	54.9	53.78	51.94	51.91	51.2	51.5(1.82%)	DP	OpenShort	-75	-0.2	-72	-100	-39	-171	7.73	39%	-0.11	-49	1.44%	0	-1.7	25	INF
15	Dec_15_2014	54.76	55.12	54.17	52.71	52.62	51.32	50.58(-0.48%)	DT	HoldShort	-65	-1.2	-114	-180	-92	-178	6.96	36%	-0.13	-44.5	1.42%	0	-2.5	19	INF

16	Dec_12_2014	54.83	55.38	54.61	53.66	53.61	52.62	50.82(-4.71%)	DT	HoldShort	-65	-1.9	-112	-130	-96	-158	8.18	36%	-0.13	-40	1.42%	0	-3.1	21	INF
17	Dec_11_2014	54.9	55.63	55.12	54.78	54.64	53.92	53.34(-0.21%)	DT	OpenShort	-75	-1.4	-71	-100	-58	-108	3.63	40%	-0.07	-30.3	1.3%	0	-2.2	38	INF
18	Dec_10_2014	54.94	55.76	55.47	55.34	55.33	54.6	53.45(-3.43%)	DT	OpenShort	-75	-2.1	-59	-90	-54	-74	4.43	40%	-0.07	-17.1	1.3%	0	-2.6	39	INF
19	Dec_9_2014	54.98	55.89	55.85	55.87	55.79	55.35	55.35(0.03%)	DP	OpenShort	-75	-0.7	-33	-60	-33	-33	4.09	43%	-0.05	0.8	1.23%	0	-0.8	49	INF
20	Dec_8_2014	55.01	55.94	56.03	55.85	56	56.05	55.33(-1.96%)	N/A	N/A	0	-0.8	-0	10	2	-7	4.2	43%	-0.04	4.1	1.23%	0	-0.9	51	INF

21	Dec_5_2014	55.03	55.97	56.2	55.71	55.8	56.23	56.43(0.5%)	UT	OpenLong	75	1.1	23	60	27	10	3.24	46%	-0.02	2.5	1.2%	0	0.7	60	INF
22	Dec_4_2014	55.04	55.94	56.15	55.52	55.4	55.95	56.15(0.12%)	UT	OpenLong	75	0.9	17	60	22	3	2.33	46%	-0.05	1.7	1.2%	0	0.3	59	INF
23	Dec_3_2014	55.07	55.92	56.11	55.66	55.34	55.37	56.08(1.48%)	UT	OpenLong	75	0.6	7	-10	8	5	5.28	46%	-0.02	14.2	1.21%	0	0.2	53	INF
24	Dec_2_2014	55.08	55.88	56.08	55.87	55.63	54.86	55.27(1.16%)	DP	OpenShort	-75	-0.9	-34	-110	-44	-5	3.09	43%	-0.05	27.9	1.19%	0	-0.9	47	INF
25	Dec_1_2014	55.11	55.91	56.11	56.26	56.18	55.31	54.63(-1.47%)	DT	OpenShort	-75	-2.4	-58	-110	-76	-3	4.79	43%		57.5	1.18%	0	-1.9	37	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.