Trading Signals: EMR Stock Price Prediction and Forecast

^ EMR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 12, 2014

Trading Signals: EMR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Emerson Electric Co.)
EMR latest price $55.7107 (-0.06%) ($55.5716 - $55.9978) on Wed. Nov. 12, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.11% (three month average)
RSI   78
Latest Price   $55.7107(-0.06%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   EMR advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EMR advance at 0% a week (0% probability)
XLI(77%)    XLB(74%)    XLF(73%)    SPY(72%)    IWM(71%)
Factors Impacting EMR price   EMR will decline at least -0.555% in a week (0% probabilities).
VIXM(-30%)    TLT(-27%)    UUP(-12%)    SHY(-4%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.555% (StdDev 1.11%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $55.9(-0.34%)
10 Day Moving Average   $55.65(0.11%)
20 Day Moving Average   $54.67(1.9%)
To recent high   -0.9%
To recent low   10%
Market Cap   $34.039b

Emerson Electric Co. engages in the provision of measurement and analytical instrumentation; industrial valves & equipment; process control systems, tools & appliance solutions for customers in a range of industrial, commercial and consumer markets. It operates through the following business segments: Automation Solutions and Commercial & Residential Solutions. The Automation Solutions segment offers products; software and technology; and engineering, project management, consulting services and integrated manufacturing solutions for precision measurement, control, monitoring, asset optimization, and safety and reliability of oil and gas reservoirs, manufacturing operations, and plants that process or treats various items. The Climate Technologies segment provides products and services for many areas of the climate control industry, including residential heating and cooling, commercial air conditioning, and commercial and industrial refrigeration. The Commercial & Residential Solutions segment sells tools for professionals and homeowners and appliance solutions, such as food waste disposer, ceiling fans, lighting, sensing and protection devices. The company was founded by Charles Meston and Alexander Meston on September 24, 1890 and is headquartered in St. Louis, MO.

$. EMR price fluctuates within 2.54% (three month std-dev: 1.11%) daily (68% of days).

Sample size 11 Average positive next day return: 1.04%(73%) Average negative next day return: -0.16%(27%) Sample size 11 Average positive next three day return: 1.46%(82%) Average negative next three day return: -2.84%(18%) Sample size 11 Average positive next weekly return: 2.91%(55%) Average negative next weekly return: -1.32%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_12_2014	55.3	54.67	55.65	55.9	55.96	55.83	55.71(-0.06%)	UD	OpenLong	65	-0.1	12	-10	-11	81	2.86	51%	-0.02	85.4	1.11%	0	0.7	78	0
2	Nov_11_2014	55.31	54.45	55.56	55.89	55.98	56.06	55.75(-0.84%)	UD	OpenLong	75	-0.1	28	10	2	106	2.46	51%	-0.05	71.5	1.11%	0	0.8	84	0
3	Nov_10_2014	55.34	54.23	55.46	55.82	55.93	56.09	56.22(0.39%)	UT	OpenLong	75	0.2	40	30	15	113	2.01	51%	-0.04	60.7	1.11%	0	1.2	63	0
4	Nov_7_2014	55.36	53.96	55.22	55.72	55.84	55.89	56(0.29%)	UT	OpenLong	75	0.2	38	10	12	116	3.37	53%	-0.04	50.2	1.12%	0	1.2	70	0
5	Nov_6_2014	55.38	53.73	55.01	55.58	55.73	55.89	55.84(0.4%)	UT	OpenLong	75	0.2	38	10	10	120	3.48	51%	-0.05	41.7	1.12%	0	1.3	70	0

6	Nov_5_2014	55.41	53.51	54.79	55.36	55.63	55.78	55.62(0.34%)	UT	OpenLong	75	0.2	45	30	19	124	3.9	48%	-0.04	34.2	1.14%	0	1.3	72	0
7	Nov_4_2014	55.43	53.38	54.5	55.17	55.31	55.67	55.43(-0.5%)	UD	OpenLong	75	0.2	46	50	19	128	6.9	48%	-0.02	33.6	1.16%	0	1.4	75	0
8	Nov_3_2014	55.44	53.24	54.38	55.03	55.05	55.48	55.7(0.7%)	UT	HoldLong	65	0.5	73	60	43	162	4.04	48%	-0.04	28.5	1.16%	0	1.7	78	0
9	Oct_31_2014	55.46	53.13	54.1	54.65	54.76	54.94	55.31(1.01%)	UT	HoldLong	65	0.5	66	30	34	160	5.41	46%	-0.02	22.4	1.16%	0	1.6	78	0
10	Oct_30_2014	55.47	53.04	53.85	54.36	54.32	54.63	54.76(0.19%)	UT	OpenLong	75	0.3	49	40	15	151	3.15	44%	-0.05	15.7	1.19%	0	1.4	70	0

11	Oct_29_2014	55.5	52.97	53.6	54.12	54.1	54.59	54.66(-0.13%)	UD	OpenLong	75	0.5	74	60	45	159	4.03	43%	-0.07	9.8	1.2%	0	1.4	68	0
12	Oct_28_2014	55.54	52.88	53.27	53.71	53.78	54	54.73(1.78%)	UT	OpenLong	75	0.9	45	30	23	112	2.64	43%	-0.05	-8.8	1.21%	0	1.6	54	0
13	Oct_27_2014	55.57	52.88	52.9	53.64	53.58	53.62	53.77(-0.19%)	UD	OpenLong	75	0.1	28	0	6	92	2.37	40%	-0.09	-14.3	1.19%	0	0.8	55	0
14	Oct_24_2014	55.62	52.83	52.6	53.46	53.65	53.57	53.87(0.55%)	UT	OpenLong	75	0.4	25	0	14	58	3.09	40%	-0.05	-23.9	1.19%	0	0.9	48	0
15	Oct_23_2014	55.65	52.83	52.34	53.26	53.4	53.54	53.58(1.8%)	UT	OpenLong	75	0.3	9	30	5	22	3.1	40%	-0.07	-35.3	1.19%	0	0.6	47	0

16	Oct_22_2014	55.69	52.85	52.13	52.99	53.24	53.73	52.63(-3.19%)	UD	OpenLong	75	-0.3	33	80	43	4	6.43	38%	-0.09	-45.8	1.17%	0	-0.2	44	0
17	Oct_21_2014	55.74	52.98	52.19	52.71	52.7	53.27	54.36(2.83%)	N/A	N/A	0	1.3	50	80	67	-0	3.63	41%	-0.05	-51	1.11%	0	1.1	55	0
18	Oct_20_2014	55.77	52.99	51.98	52.06	51.92	52.75	52.87(0.02%)	N/A	N/A	0	0.6	28	100	57	-60	3.66	36%	-0.09	-64.6	1.04%	0	-0.1	42	0
19	Oct_17_2014	55.82	53.11	52.06	51.61	51.57	52.12	52.86(1.24%)	N/A	N/A	0	0.8	33	70	72	-84	5.44	35%	-0.07	-67.1	1.05%	0	-0.2	42	0
20	Oct_16_2014	55.86	53.26	52.14	51.31	51.15	51.09	52.21(1.89%)	DP	OpenShort	-65	0.6	-28	-20	8	-135	6.91	33%	-0.09	-67.9	1.05%	0	-0.7	36	0

21	Oct_15_2014	55.91	53.43	52.27	51.17	51.17	51.02	51.25(0.3%)	DP	OpenShort	-75	0	-70	-20	-37	-170	5.42	29%	-0.11	-68.9	1.02%	0	-1.3	35	0
22	Oct_14_2014	55.97	53.66	52.45	51.59	51.57	51.21	51.09(0.85%)	DP	OpenShort	-75	-0.3	-65	-50	-30	-168	4.61	29%	-0.09	-65.7	1.02%	0	-1.6	27	0
23	Oct_13_2014	56.02	53.89	52.75	51.91	52	51.32	50.66(-1.28%)	DT	OpenShort	-75	-0.8	-97	-90	-70	-177	4.26	29%	-0.12	-65.8	1.01%	0	-2.1	30	0
24	Oct_10_2014	56.09	54.15	53.11	52.56	52.5	51.94	51.32(-0.39%)	DT	OpenShort	-75	-0.9	-94	-80	-74	-154	5.4	30%	-0.09	-63.7	1.01%	0	-2.1	29	0
25	Oct_9_2014	56.14	54.37	53.43	53.08	53.11	52.68	51.51(-3.49%)	DT	OpenShort	-75	-1.3	-69	-50	-48	-131	5.5	30%		-62.5	1.01%	0	-2.3	28	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.