|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 15, 2023 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.2550 One month high (close): $36.1200
EMHY Daily Change: -0.19% Daily StdDev 0.56% EMHY EMA_5_Trend: 0.31% 10Minute StdDev: $0.2122
Latest Price : $36.05(-0.19%) | Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.7
| Fri. Dec. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 15 | 35.4 | 35.64 | 35.95(0.06) | 36.08(-0.03) | 36.07(-0.06) | 36.05 | 1.7 | | 16 | 56(-4.2) | 50 | [11] | [-7] | [-0] | 27 | -38 | RG | -0.1 | Wait? | | (12) | -11 | 6 | -12 | -3 | 0.5,64 | 69 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.95(hourly_sma_20 -0.28%) 35.64(daily_ema_10 -1.14%) 35.4(daily_ema_20 -1.8%) Resistance Levels: 36.08(weak_hourly_sma_10 0.08%)
|
| 2 | Dec/15 | 14 | 35.4 | 35.64 | 35.93(0.08) | 36.08(0) | 36.09(-0.03) | 36.04 | 1.7 | | 16 | 60(-4.8) | 50 | [14] | [2] | [-4] | 42 | -50 | CR | -0.2 | HoldShort | | (16) | -5 | -6 | -10 | 0 | 0.5,79 | 69 | 3 | Dec/15 | 13 | 35.4 | 35.64 | 35.9(0.08) | 36.09(-0.03) | 36.1(-0.03) | 36.05 | 1.7 | | 16 | 65(-5) | 50 | [14] | [-1] | [-6] | 54 | -40 | DR | -0.2 | OpenShort | | (16) | -5 | -16 | -6 | -3 | 0.6,89 | 69 | 4 | Dec/15 | 12 | 35.4 | 35.64 | 35.87(0.11) | 36.09(0) | 36.11(0.03) | 36.08 | 1.8 | | 16 | 70(-3.4) | 50 | [20] | [14] | [-11] | 64 | -33 | CR | -0.1 | HoldShort | | (22) | 5 | -27 | -2 | -14 | 0.8,94 | 69 | 5 | Dec/15 | 11 | 35.4 | 35.64 | 35.83(0.11) | 36.1(0.08) | 36.1(0.03) | 36.13 | 1.9 | | 16 | 73(-2.3) | 50 | [20] | [21] | [-1] | 73 | -13 | CR | 0.1 | HoldShort | | (16) | 5 | 0 | 0 | -8 | 1.1,95 | 69 | | | |
6 | Dec/15 | 10 | 35.4 | 35.64 | 35.79(0.08) | 36.07(0.17) | 36.1(0) | 36.13 | 1.9 | | 16 | 75(-1) | 50 | [14] | [23] | [4] | 73 | 17 | UT | 0.1 | OpenLong | | (22) | 0 | 16 | -0 | -14 | 1.2,93 | 69 | 7 | Dec/15 | 9 | 35.4 | 35.64 | 35.76(0.11) | 36.01(0.14) | 36.1(0) | 36.1 | 1.8 | | 16 | 76(-0.1) | 50 | [20] | [21] | [-0] | 70 | 0 | UT | 0 | OpenLong? | | (22) | 0 | 6 | -4 | -17 | 1.2,90 | 69 | 8 | Dec/14 | 15 | 35.32 | 35.58 | 35.72(0.11) | 35.96(0.11) | 36.09(-0.03) | 36.09 | 1.9 | | 20 | 76(5.3) | 50 | [20] | [15] | [7] | 72 | -7 | UT | 0 | OpenLong? | | (22) | -5 | 22 | -8 | 11 | 1.3,89 | 72 | 9 | Dec/14 | 14 | 35.32 | 35.58 | 35.68(0.08) | 35.92(0.14) | 36.1(0.03) | 36.05 | 1.8 | | 20 | 71(1.8) | 50 | [14] | [27] | [-6] | 74 | 34 | CR | -0.2 | HoldShort | | (16) | 5 | -12 | -9 | -3 | 1.3,91 | 72 | 10 | Dec/14 | 13 | 35.32 | 35.58 | 35.65(0.08) | 35.87(0.14) | 36.09(0.14) | 36.07 | 1.9 | | 20 | 69(3) | 50 | [14] | [46] | [-15] | 81 | 79 | CR | -0.1 | OpenShort | | (22) | 25 | -37 | -13 | 0 | 1.5,93 | 72 | | | |
11 | Dec/14 | 11 | 35.32 | 35.58 | 35.62(0.11) | 35.82(0.17) | 36.04(0.31) | 36.14 | 2.1 | | 20 | 66(5.9) | 50 | [20] | [81] | [12] | 97 | 120 | UT | 0.4 | OpenLong | | (22) | 55 | 33 | -8 | 20 | 2,97 | 72 | 12 | Dec/14 | 10 | 35.32 | 35.58 | 35.58(0.08) | 35.76(0.17) | 35.93(0.25) | 36.08 | 1.9 | | 20 | 60(6.6) | 50 | [14] | [69] | [-11] | 100 | 124 | TP | 0.6 | OpenShort | | (22) | 45 | -37 | -5 | 20 | 2.1,97 | 72 | 13 | Dec/14 | 9 | 35.32 | 35.58 | 35.55(0.11) | 35.7(0.2) | 35.84(0.31) | 36.15 | 2.1 | | 20 | 54(12.6) | 50 | [20] | [83] | [31] | 120 | 140 | UT | 1.4 | HoldLong? | | (16) | 55 | 76 | 15 | 20 | 2.8,100 | 72 | 14 | Dec/13 | 15 | 35.23 | 35.49 | 35.51(0.06) | 35.63(0.17) | 35.73(0.22) | 36.01 | 1.9 | | 18 | 41(12.5) | 50 | [11] | [61] | [37] | 120 | 135 | UT | 1.7 | HoldLong? | | (16) | 39 | 98 | 11 | 20 | 3,95 | 71 | 15 | Dec/13 | 14 | 35.23 | 35.49 | 35.49(0.06) | 35.57(0.14) | 35.65(0.14) | 35.83 | 1.5 | | 18 | 29(6.7) | 50 | [11] | [44] | [47] | 114 | 77 | UT | 1.5 | HoldLong | | (12) | 25 | 131 | 4 | 20 | 2.9,91 | 71 | | | |
16 | Dec/13 | 13 | 35.23 | 35.49 | 35.47(0.03) | 35.52(0.06) | 35.6(0.03) | 35.59 | 0.9 | | 18 | 22(1.1) | 50 | [5] | [16] | [-3] | 74 | 9 | CR | -0.1 | HoldShort | | (6) | 5 | -6 | -12 | 6 | 1.3,91 | 71 | 17 | Dec/13 | 12 | 35.23 | 35.49 | 35.47(0) | 35.5(0.06) | 35.59(0.06) | 35.6 | 0.9 | | 18 | 21(1.4) | 45 | [0] | [20] | [-6] | 86 | 54 | CR | 0.1 | OpenShort | | (0) | 11 | -16 | -8 | 8 | 1.6,96 | 71 | 18 | Dec/13 | 11 | 35.23 | 35.49 | 35.46(0.06) | 35.48(0.08) | 35.57(0.11) | 35.63 | 1 | | 18 | 20(2.5) | 50 | [11] | [34] | [5] | 103 | 20 | UT | 0.8 | HoldLong | | (6) | 20 | 12 | 5 | 6 | 2.1,100 | 71 | 19 | Dec/13 | 10 | 35.23 | 35.49 | 35.44(0.03) | 35.45(0.06) | 35.53(0.14) | 35.61 | 0.9 | | 18 | 17(3.1) | 50 | [5] | [36] | [11] | 110 | 55 | UT | 1.1 | HoldLong | | (12) | 25 | 16 | 23 | 20 | 2.4,100 | 71 | 20 | Dec/13 | 9 | 35.23 | 35.49 | 35.44(0) | 35.43(0.03) | 35.48(0.11) | 35.58 | 0.9 | | 18 | 14(2.1) | 50 | [0] | [27] | [15] | 111 | 65 | UR | 1.8 | SmallShort? | | (0) | 20 | 16 | 46 | 20 | 2.6,96 | 71 | | | |
21 | Dec/12 | 15 | 35.15 | 35.44 | 35.43(0.03) | 35.42(0.06) | 35.44(0.11) | 35.55 | 1 | | 17 | 12(1.8) | 50 | [5] | [28] | [21] | 89 | 27 | UT | 2.3 | OpenLong? | | (6) | 20 | 39 | 45 | 6 | 2.5,76 | 67 | 22 | Dec/12 | 14 | 35.15 | 35.44 | 35.43(0) | 35.4(0.03) | 35.4(0.06) | 35.48 | 0.8 | | 17 | 10(-1.3) | 50 | [0] | [16] | [21] | 42 | 35 | UR | 2 | SmallShort | | (0) | 12 | 39 | 40 | 17 | 1.5,54 | 67 | 23 | Dec/12 | 13 | 35.15 | 35.44 | 35.42(-0.03) | 35.39(-0.03) | 35.4(0) | 35.41 | 0.6 | | 17 | 11(-1.8) | 20 | [-6] | [-3] | [4] | -28 | 30 | RG | 0.7 | Wait | | (0) | 0 | 0 | 17 | 14 | -0.2,27 | 67 | 24 | Dec/12 | 12 | 35.15 | 35.44 | 35.43(-0.03) | 35.39(0) | 35.4(0) | 35.41 | 0.6 | | 17 | 13(-2) | 30 | [-6] | [0] | [8] | -46 | 20 | UR | 0.6 | SmallShort | | (-6) | 0 | 22 | 9 | -3 | -0.4,14 | 67 | 25 | Dec/12 | 11 | 35.15 | 35.44 | 35.44(-0.03) | 35.4(-0.06) | 35.38(-0.03) | 35.37 | 0.5 | | 17 | 15(-0.2) | 25 | [-6] | [-11] | [0] | -78 | 2 | RG | -0.2 | Wait | | (-6) | -6 | 6 | -10 | -3 | -1.2,2 | 67 | | | |
26 | Dec/12 | 10 | 35.15 | 35.44 | 35.45(-0.03) | 35.42(-0.03) | 35.38(0) | 35.36 | 0.5 | | 17 | 15(-0.1) | 30 | [-6] | [-3] | [-1] | -79 | -0 | RG | -0.5 | Wait | | (-6) | 0 | 0 | -6 | -3 | -1.5,9 | 67 | 27 | Dec/12 | 9 | 35.15 | 35.44 | 35.46(-0.03) | 35.43(-0.03) | 35.39(-0.06) | 35.36 | 0.5 | | 17 | 15(0.3) | 5 | [-6] | [-14] | [-10] | -72 | -15 | RG | -0.5 | Wait? | | (-6) | -12 | -27 | -1 | -3 | -1.6,18 | 67 | 28 | Dec/11 | 15 | 35.07 | 35.43 | 35.46(0) | 35.44(0.03) | 35.41(-0.03) | 35.41 | 0.7 | | 19 | 15(2.6) | 50 | [0] | [-1] | [2] | -49 | -28 | RG | 0 | Wait? | | (-6) | -6 | 0 | 9 | 0 | -1,26 | 67 | 29 | Dec/11 | 14 | 35.07 | 35.43 | 35.47(-0.03) | 35.44(0) | 35.41(0) | 35.41 | 0.7 | | 19 | 13(0.1) | 20 | [-6] | [1] | [0] | -60 | 10 | RG | -0.2 | Wait | | (0) | 0 | 6 | -4 | -14 | -1,15 | 67 | 30 | Dec/11 | 13 | 35.07 | 35.43 | 35.47(0) | 35.43(-0.03) | 35.42(-0.06) | 35.4 | 0.7 | | 19 | 12(0.4) | 45 | [0] | [-12] | [2] | -69 | -35 | RG | -0.3 | Wait | | (-6) | -12 | 16 | -16 | -3 | -1.3,14 | 67 | | | |
31 | Dec/11 | 12 | 35.07 | 35.43 | 35.48(-0.03) | 35.43(0) | 35.44(-0.06) | 35.37 | 0.6 | | 19 | 12(1.3) | -0 | [-6] | [-11] | [-14] | -77 | -15 | RG | -1.2 | SmallLong | | (-6) | -12 | -33 | -20 | 0 | -1.9,21 | 67 | 32 | Dec/11 | 11 | 35.07 | 35.43 | 35.48(0) | 35.44(-0.03) | 35.46(-0.03) | 35.43 | 0.7 | | 19 | 11(0.3) | 30 | [0] | [-7] | [-7] | -47 | -28 | DR | -0.6 | OpenShort | | (0) | -6 | -16 | -12 | -3 | -1.2,33 | 67 | 33 | Dec/11 | 10 | 35.07 | 35.43 | 35.48(0) | 35.45(-0.03) | 35.47(0.06) | 35.46 | 0.8 | | 19 | 10(0) | 50 | [0] | [11] | [1] | -21 | 5 | UR | -0.2 | SmallShort | | (0) | 12 | 0 | 5 | -3 | -0.6,44 | 67 | 34 | Dec/11 | 9 | 35.07 | 35.43 | 35.49(-0.03) | 35.46(-0.03) | 35.45(0.03) | 35.46 | 0.8 | | 19 | 10(0.1) | 15 | [-6] | [3] | [-2] | -18 | 27 | RG | 0.2 | Wait? | | (-6) | 6 | -16 | 14 | 11 | -0.6,47 | 67 | 35 | Dec/8 | 15 | 35.01 | 35.41 | 35.49(0) | 35.47(-0.03) | 35.45(0) | 35.49 | 0.9 | | 24 | 10(0.8) | 50 | [0] | [0] | [5] | -12 | -0 | UR | 1 | SmallShort? | | (0) | 0 | 6 | 21 | 0 | -0.2,43 | 75 | | | |
36 | Dec/8 | 14 | 35.01 | 35.41 | 35.5(0.03) | 35.47(0) | 35.44(0.06) | 35.48 | 0.9 | | 24 | 10(-1) | 50 | [6] | [16] | [10] | -36 | -25 | UT | 0.8 | OpenLong | | (0) | 12 | 22 | 9 | 14 | -0.4,24 | 75 | 37 | Dec/8 | 13 | 35.01 | 35.41 | 35.5(0) | 35.48(-0.03) | 35.42(-0.06) | 35.44 | 0.8 | | 24 | 11(-0.8) | 50 | [0] | [-12] | [7] | -60 | -25 | RG | 0.4 | Wait | | (0) | -12 | 27 | -13 | -3 | -0.9,13 | 75 | 38 | Dec/8 | 12 | 35.01 | 35.41 | 35.5(0) | 35.49(-0.06) | 35.44(-0.08) | 35.39 | 0.7 | | 24 | 11(-0.2) | 30 | [0] | [-19] | [-10] | -75 | -50 | DR | -0.8 | HoldShort | | (0) | -16 | -16 | -16 | -20 | -1.7,18 | 75 | 39 | Dec/8 | 11 | 35.01 | 35.41 | 35.5(0) | 35.51(-0.03) | 35.47(-0.08) | 35.42 | 0.8 | | 24 | 12(-0.5) | 10 | [0] | [-16] | [-15] | -62 | -40 | DR | -0.8 | OpenShort | | (6) | -16 | -27 | -35 | -3 | -1.2,18 | 75 | 40 | Dec/8 | 10 | 35.01 | 35.41 | 35.49(0.03) | 35.51(0) | 35.5(-0.03) | 35.47 | 0.9 | | 24 | 12(-0.9) | 50 | [6] | [-1] | [8] | -20 | -48 | RG | -0.5 | Wait | | (0) | -6 | 39 | -28 | -3 | -0.3,38 | 75 | | | |
41 | Dec/8 | 9 | 35.01 | 35.41 | 35.48(-0.03) | 35.52(-0.03) | 35.51(-0.11) | 35.4 | 0.8 | | 24 | 13(0.9) | -30 | [-6] | [-23] | [-31] | -26 | -17 | DT | -1.6 | OpenShort? | | (0) | -22 | -73 | -35 | -17 | -1.2,54 | 75 | 42 | Dec/7 | 15 | 34.94 | 35.37 | 35.49(0.03) | 35.52(0) | 35.51(0) | 35.53 | 1.1 | | 24 | 12(-0.2) | 50 | [6] | [4] | [-5] | 43 | -20 | CR | -0.3 | HoldShort? | | (6) | 0 | -6 | -9 | -14 | 0.6,78 | 76 | 43 | Dec/7 | 14 | 34.94 | 35.37 | 35.48(0.06) | 35.53(0.03) | 35.55(0.03) | 35.54 | 1.1 | | 24 | 12(-3.2) | 50 | [12] | [15] | [-6] | 64 | -33 | CR | -0.2 | HoldShort | | (0) | 6 | -16 | -5 | 0 | 0.9,91 | 76 | 44 | Dec/7 | 13 | 34.94 | 35.37 | 35.46(0.03) | 35.53(0) | 35.54(0.03) | 35.57 | 1.2 | | 24 | 15(-2) | 50 | [6] | [10] | [9] | 79 | 8 | UT | 0.4 | HoldLong | | (12) | 6 | 22 | 1 | 17 | 1.3,96 | 76 | 45 | Dec/7 | 12 | 34.94 | 35.37 | 35.45(0.06) | 35.53(0) | 35.54(0) | 35.53 | 1.1 | | 24 | 17(-1.6) | 50 | [12] | [6] | [-4] | 69 | -40 | CR | 0 | HoldShort | | (12) | 0 | -12 | -2 | 0 | 0.9,96 | 76 | | | |
46 | Dec/7 | 11 | 34.94 | 35.37 | 35.43(0.03) | 35.52(0.06) | 35.53(0.03) | 35.55 | 1.1 | | 24 | 19(-0.6) | 50 | [6] | [16] | [1] | 78 | 8 | UT | 0.2 | HoldLong | | (6) | 6 | 6 | 2 | -11 | 1.2,98 | 76 | 47 | Dec/7 | 10 | 34.94 | 35.37 | 35.42(0.06) | 35.5(0.03) | 35.52(0.03) | 35.54 | 1.1 | | 24 | 20(-1) | 50 | [12] | [15] | [4] | 75 | -23 | UT | 0.2 | HoldLong | | (12) | 6 | 12 | -0 | 6 | 1.1,97 | 76 | 48 | Dec/7 | 9 | 34.94 | 35.37 | 35.4(0.03) | 35.49(0.06) | 35.52(0) | 35.52 | 1.1 | | 24 | 21(-0.3) | 50 | [6] | [10] | [3] | 75 | -0 | UT | 0.1 | HoldLong? | | (12) | 0 | 0 | 25 | -11 | 1.1,97 | 76 | 49 | Dec/6 | 15 | 34.88 | 35.33 | 35.39(0.06) | 35.47(0.03) | 35.52(0) | 35.52 | 1.2 | | 23 | 21(0.5) | 50 | [12] | [9] | [4] | 73 | -20 | UT | 0.1 | OpenLong? | | (6) | 0 | 0 | 24 | 3 | 1.2,93 | 79 | 50 | Dec/6 | 14 | 34.88 | 35.33 | 35.39(0) | 35.46(0.03) | 35.51(0.03) | 35.52 | 1.2 | | 23 | 20(0) | 50 | [0] | [12] | [10] | 76 | 48 | UR | 0.1 | SmallShort | | (6) | 6 | 16 | 25 | 3 | 1.4,91 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|