|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 17, 2023 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $33.1550 One month high (close): $34.6050
EMHY Daily Change: 0.28% Daily StdDev 0.52% EMHY EMA_5_Trend: 0.32% 10Minute StdDev: $0.1399
Latest Price : $34.61(0.28%) | Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.6
| Fri. Nov. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 15 | 33.97 | 34.24 | 34.45(0.03) | 34.56(0.03) | 34.59(0.03) | 34.62 | 1.6 | | 17 | 35(0.5) | 50 | [6] | [13] | [-2] | 80 | 29 | CR | 0.2 | OpenShort? | | (13) | 6 | -6 | -2 | 6 | 1.2,100 | 71 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.56(hourly_sma_10 -0.17%) 34.45(hourly_sma_20 -0.49%) 34.24(daily_ema_10 -1.1%) 33.97(daily_ema_20 -1.88%) Resistance Levels:
|
| 2 | Nov/17 | 14 | 33.97 | 34.24 | 34.44(0.06) | 34.55(0.06) | 34.58(0.06) | 34.63 | 1.7 | | 17 | 34(1.7) | 50 | [12] | [23] | [7] | 85 | 20 | UT | 0.4 | OpenLong | | (13) | 12 | 19 | 3 | 3 | 1.4,100 | 71 | 3 | Nov/17 | 13 | 33.97 | 34.24 | 34.42(0.03) | 34.53(0.03) | 34.56(0.03) | 34.6 | 1.6 | | 17 | 33(1.7) | 50 | [6] | [13] | [2] | 82 | 29 | UT | 0.3 | OpenLong | | (6) | 6 | 6 | -2 | 3 | 1.4,97 | 71 | 4 | Nov/17 | 12 | 33.97 | 34.24 | 34.41(0.03) | 34.52(0.03) | 34.55(0.06) | 34.59 | 1.6 | | 17 | 31(1.6) | 50 | [6] | [19] | [12] | 85 | 36 | UT | 0.3 | OpenLong | | (6) | 12 | 36 | -1 | 6 | 1.5,97 | 71 | 5 | Nov/17 | 11 | 33.97 | 34.24 | 34.4(0.03) | 34.51(0.09) | 34.55(0) | 34.53 | 1.4 | | 17 | 29(0.9) | 50 | [6] | [13] | [-8] | 75 | 13 | CR | 0 | HoldShort | | (6) | 0 | -19 | -3 | -9 | 1.1,97 | 71 | | | |
6 | Nov/17 | 10 | 33.97 | 34.24 | 34.39(0.03) | 34.48(0.09) | 34.53(0.03) | 34.56 | 1.5 | | 17 | 28(1.7) | 50 | [6] | [19] | [4] | 88 | 29 | UT | 0.3 | OpenLong | | (6) | 6 | 13 | -0 | -6 | 1.5,100 | 71 | 7 | Nov/17 | 9 | 33.97 | 34.24 | 34.39(0) | 34.45(0.12) | 34.52(0.06) | 34.54 | 1.4 | | 17 | 27(1.4) | 50 | [0] | [26] | [4] | 87 | 64 | UR | 0.2 | SmallShort? | | (0) | 12 | 13 | 1 | -6 | 1.5,99 | 71 | 8 | Nov/16 | 15 | 33.9 | 34.21 | 34.38(0.06) | 34.41(0.06) | 34.52(0) | 34.52 | 1.6 | | 19 | 25(1.2) | 50 | [12] | [13] | [3] | 84 | -14 | UT | 0.2 | OpenLong? | | (6) | 0 | 6 | 2 | 9 | 1.4,99 | 71 | 9 | Nov/16 | 14 | 33.9 | 34.21 | 34.36(0.09) | 34.39(0.09) | 34.5(0.06) | 34.51 | 1.5 | | 19 | 24(-9.2) | 50 | [17] | [28] | [-1] | 89 | -28 | CR | 0.1 | OpenShort | | (6) | 12 | -6 | 4 | 6 | 1.6,99 | 71 | 10 | Nov/16 | 13 | 33.9 | 34.21 | 34.33(0.06) | 34.36(0.06) | 34.48(0.15) | 34.52 | 1.6 | | 19 | 33(-4.6) | 50 | [12] | [41] | [9] | 83 | 40 | UT | 0.3 | HoldLong | | (26) | 29 | 19 | 3 | 20 | 1.4,98 | 71 | | | |
11 | Nov/16 | 12 | 33.9 | 34.21 | 34.31(0.09) | 34.34(0.06) | 34.43(0.15) | 34.49 | 1.5 | | 19 | 38(-3.4) | 50 | [17] | [43] | [7] | 78 | 3 | UT | 0.4 | HoldLong | | (13) | 29 | 13 | 7 | 20 | 1.2,98 | 71 | 12 | Nov/16 | 11 | 33.9 | 34.21 | 34.28(0.09) | 34.32(0.03) | 34.38(0.17) | 34.47 | 1.4 | | 19 | 41(-3.1) | 50 | [17] | [44] | [1] | 78 | 17 | UT | 0.5 | HoldLong | | (19) | 33 | -13 | 24 | 17 | 1.2,98 | 71 | 13 | Nov/16 | 10 | 33.9 | 34.21 | 34.25(0.09) | 34.31(0.03) | 34.32(0.15) | 34.49 | 1.5 | | 19 | 44(-1.5) | 50 | [17] | [40] | [20] | 75 | 23 | UT | 1 | HoldLong | | (19) | 29 | 43 | 17 | 20 | 1.4,90 | 71 | 14 | Nov/16 | 9 | 33.9 | 34.21 | 34.22(0.09) | 34.31(0) | 34.27(0.06) | 34.42 | 1.3 | | 19 | 46(-3.1) | 50 | [17] | [20] | [39] | 57 | -8 | UT | 0.8 | OpenLong? | | (19) | 12 | 106 | 11 | 15 | 1.1,79 | 71 | 15 | Nov/15 | 15 | 33.84 | 34.16 | 34.19(0.06) | 34.3(-0.03) | 34.27(0) | 34.25 | 1.1 | | 18 | 49(-4.7) | 50 | [12] | [3] | [0] | 7 | -34 | UT | 0 | OpenLong? | | (13) | 0 | 6 | -9 | -3 | 0.3,49 | 67 | | | |
16 | Nov/15 | 14 | 33.84 | 34.16 | 34.17(0.03) | 34.31(-0.03) | 34.25(-0.06) | 34.24 | 1 | | 18 | 54(-0.1) | 50 | [6] | [-10] | [5] | 23 | -22 | RG | -0 | Wait | | (13) | -12 | 19 | -8 | -3 | 0.3,65 | 67 | 17 | Nov/15 | 13 | 33.84 | 34.16 | 34.16(0.03) | 34.32(-0.06) | 34.27(-0.09) | 34.21 | 0.9 | | 18 | 54(-0.2) | 50 | [6] | [-19] | [-9] | 23 | -38 | DR | -0.3 | OpenShort | | (6) | -18 | -19 | -10 | -6 | 0.2,68 | 67 | 18 | Nov/15 | 12 | 33.84 | 34.16 | 34.15(0.03) | 34.32(0) | 34.3(-0.09) | 34.24 | 1 | | 18 | 54(-0.3) | 35 | [6] | [-13] | [-14] | 35 | -18 | DR | -0.3 | OpenShort | | (6) | -18 | -32 | -9 | -17 | 0.4,75 | 67 | 19 | Nov/15 | 11 | 33.84 | 34.16 | 34.14(0.03) | 34.34(0.09) | 34.33(-0.03) | 34.29 | 1.2 | | 18 | 54(0.3) | 50 | [6] | [7] | [-5] | 48 | 5 | CR | -0.2 | HoldShort | | (6) | -6 | 0 | -10 | -20 | 0.7,80 | 67 | 20 | Nov/15 | 10 | 33.84 | 34.16 | 34.13(0.06) | 34.31(0.12) | 34.34(-0.06) | 34.29 | 1.2 | | 18 | 54(0.4) | 50 | [12] | [6] | [-5] | 54 | -20 | CR | -0.2 | HoldShort | | (13) | -12 | -6 | -9 | -20 | 0.8,84 | 67 | | | |
21 | Nov/15 | 9 | 33.84 | 34.16 | 34.11(0.03) | 34.27(0.12) | 34.36(-0.06) | 34.3 | 1.2 | | 18 | 54(0.6) | 40 | [6] | [4] | [-18] | 63 | 18 | CR | -0.3 | HoldShort? | | (13) | -12 | -43 | -9 | -20 | 0.9,90 | 67 | 22 | Nov/14 | 15 | 33.79 | 34.12 | 34.1(0.06) | 34.23(0.12) | 34.36(0) | 34.37 | 1.5 | | 20 | 53(0.9) | 50 | [12] | [19] | [-3] | 78 | 25 | CR | -0 | OpenShort? | | (13) | 0 | -6 | -5 | 0 | 1.3,95 | 72 | 23 | Nov/14 | 14 | 33.79 | 34.12 | 34.08(0.06) | 34.19(0.15) | 34.38(0.06) | 34.38 | 1.6 | | 20 | 52(2.8) | 50 | [12] | [34] | [-3] | 82 | 48 | CR | 0 | OpenShort | | (13) | 12 | -6 | -10 | 12 | 1.5,94 | 72 | 24 | Nov/14 | 13 | 33.79 | 34.12 | 34.06(0.06) | 34.14(0.18) | 34.36(0.26) | 34.39 | 1.6 | | 20 | 49(3.9) | 50 | [12] | [76] | [10] | 91 | 105 | UT | 0.2 | OpenLong | | (13) | 51 | 26 | -2 | 17 | 1.8,96 | 72 | 25 | Nov/14 | 12 | 33.79 | 34.12 | 34.04(0.06) | 34.08(0.15) | 34.27(0.23) | 34.35 | 1.5 | | 20 | 45(4.1) | 50 | [12] | [67] | [-10] | 92 | 88 | CR | 0.5 | OpenShort | | (13) | 45 | -36 | 2 | 15 | 1.8,97 | 72 | | | |
26 | Nov/14 | 11 | 33.79 | 34.12 | 34.02(0.06) | 34.03(0.09) | 34.19(0.29) | 34.41 | 1.6 | | 20 | 41(7) | 50 | [12] | [73] | [21] | 113 | 121 | UT | 1.4 | HoldLong | | (13) | 57 | 26 | 48 | 20 | 2.5,100 | 72 | 27 | Nov/14 | 10 | 33.79 | 34.12 | 34(0.03) | 34(0.09) | 34.09(0.26) | 34.37 | 1.5 | | 20 | 34(7.6) | 50 | [6] | [66] | [26] | 98 | 142 | UT | 2.2 | OpenLong | | (13) | 51 | 43 | 41 | 20 | 2.8,78 | 72 | 28 | Nov/14 | 9 | 33.79 | 34.12 | 33.99(0.03) | 33.97(0.09) | 34(0.24) | 34.3 | 1.3 | | 20 | 27(6.2) | 50 | [6] | [62] | [91] | 87 | 118 | UT | 3 | OpenLong? | | (6) | 47 | 245 | 39 | 20 | 3.1,59 | 72 | 29 | Nov/13 | 15 | 33.74 | 34.04 | 33.98(-0.03) | 33.94(-0.03) | 33.92(0.06) | 33.91 | 0.5 | | 14 | 20(-2.4) | 30 | [-6] | [9] | [-5] | -32 | 22 | RG | -0.1 | Wait? | | (-6) | 12 | -19 | 10 | -3 | -0.9,41 | 59 | 30 | Nov/13 | 14 | 33.74 | 34.04 | 33.99(-0.03) | 33.95(-0.03) | 33.9(0.06) | 33.94 | 0.6 | | 14 | 23(-3.2) | 30 | [-6] | [9] | [4] | -25 | 32 | UR | 0.5 | SmallShort | | (-6) | 12 | 0 | 15 | 15 | -0.6,40 | 59 | | | |
31 | Nov/13 | 13 | 33.74 | 34.04 | 34(-0.06) | 33.95(0) | 33.88(-0.09) | 33.94 | 0.6 | | 14 | 26(-2.1) | 0 | [-12] | [-20] | [12] | -31 | 15 | RG | 0.6 | Wait | | (-13) | -18 | 26 | 18 | 0 | -0.6,34 | 59 | 32 | Nov/13 | 12 | 33.74 | 34.04 | 34.02(-0.03) | 33.96(-0.03) | 33.91(-0.09) | 33.9 | 0.4 | | 14 | 28(-1.3) | 15 | [-6] | [-21] | [-1] | -61 | -33 | RG | -0.1 | Wait | | (-6) | -18 | 0 | 4 | -18 | -1.2,19 | 59 | 33 | Nov/13 | 11 | 33.74 | 34.04 | 34.03(-0.03) | 33.96(0) | 33.94(-0.06) | 33.9 | 0.4 | | 14 | 29(-0.1) | 40 | [-6] | [-12] | [11] | -71 | -26 | RG | -0.4 | Wait | | (-13) | -12 | 45 | -21 | -3 | -1.2,9 | 59 | 34 | Nov/13 | 10 | 33.74 | 34.04 | 34.04(-0.06) | 33.97(-0.06) | 33.96(-0.12) | 33.83 | 0.2 | | 14 | 30(1.8) | -20 | [-12] | [-32] | [-9] | -85 | -32 | DT | -1.2 | OpenShort | | (-13) | -24 | -13 | -19 | -20 | -2,15 | 59 | 35 | Nov/13 | 9 | 33.74 | 34.04 | 34.06(-0.06) | 33.99(-0.03) | 34(-0.09) | 33.85 | 0.3 | | 14 | 28(2.3) | -25 | [-12] | [-23] | [-49] | -74 | -25 | DT | -1.5 | OpenShort? | | (-13) | -18 | -138 | -9 | -20 | -2.1,29 | 59 | | | |
36 | Nov/10 | 15 | 33.73 | 34.02 | 34.08(-0.03) | 33.99(0) | 34.03(0.06) | 34.07 | 0.9 | | 16 | 25(-1.3) | 40 | [-6] | [13] | [7] | -8 | 42 | UR | 0.4 | SmallShort? | | (0) | 12 | 6 | 18 | 18 | -0.1,45 | 69 | 37 | Nov/10 | 14 | 33.73 | 34.02 | 34.09(-0.03) | 34(-0.03) | 34.01(0.03) | 34.06 | 0.9 | | 16 | 27(-0.4) | 40 | [-6] | [4] | [12] | -28 | 26 | UR | 0.5 | SmallShort | | (-6) | 6 | 26 | 13 | 15 | -0.3,30 | 69 | 38 | Nov/10 | 13 | 33.73 | 34.02 | 34.1(-0.03) | 34.01(-0.03) | 34(0.03) | 34.02 | 0.8 | | 16 | 27(-0.5) | 40 | [-6] | [4] | [6] | -48 | 16 | UR | 0.2 | SmallShort | | (-6) | 6 | 13 | 11 | -3 | -0.8,22 | 69 | 39 | Nov/10 | 12 | 33.73 | 34.02 | 34.11(-0.03) | 34.02(-0.03) | 33.99(0.06) | 34 | 0.8 | | 16 | 28(0.3) | 40 | [-6] | [11] | [2] | -63 | 13 | UR | 0.1 | SmallShort | | (-6) | 12 | 0 | 8 | 12 | -1.1,15 | 69 | 40 | Nov/10 | 11 | 33.73 | 34.02 | 34.11(0) | 34.03(-0.06) | 33.99(0) | 34 | 0.8 | | 16 | 27(0.9) | 50 | [0] | [-3] | [9] | -67 | -40 | RG | 0.3 | Wait | | (-6) | 0 | 19 | 12 | 12 | -1.2,13 | 69 | | | |
41 | Nov/10 | 10 | 33.73 | 34.02 | 34.12(-0.06) | 34.05(-0.06) | 33.97(-0.09) | 33.97 | 0.7 | | 16 | 26(1.3) | -20 | [-12] | [-25] | [-3] | -82 | -4 | DT | 0 | OpenShort | | (-6) | -18 | -13 | 14 | -9 | -1.6,8 | 69 | 42 | Nov/10 | 9 | 33.73 | 34.02 | 34.14(-0.03) | 34.07(-0.06) | 34(-0.06) | 33.99 | 0.7 | | 16 | 25(1.5) | 25 | [-6] | [-17] | [8] | -87 | -25 | RG | -0.1 | Wait? | | (-6) | -12 | 19 | 10 | -6 | -1.7,6 | 69 | 43 | Nov/9 | 15 | 33.7 | 33.97 | 34.15(-0.03) | 34.09(-0.09) | 34.02(-0.09) | 33.96 | 0.7 | | 16 | 24(2.6) | 5 | [-6] | [-26] | [1] | -104 | -53 | BT | -0.7 | OpenLong? | | (-13) | -18 | 6 | -3 | -6 | -2.2,1 | 71 | 44 | Nov/9 | 14 | 33.7 | 33.97 | 34.15(0) | 34.12(-0.06) | 34.05(-0.09) | 33.95 | 0.7 | | 16 | 21(3.9) | 35 | [0] | [-22] | [-14] | -123 | -82 | DR | -1.4 | HoldShort | | (-6) | -18 | -32 | -11 | -20 | -2.9,0 | 71 | 45 | Nov/9 | 13 | 33.7 | 33.97 | 34.16(-0.03) | 34.14(-0.06) | 34.08(-0.12) | 34 | 0.9 | | 16 | 17(2.9) | -20 | [-6] | [-29] | [-20] | -118 | -50 | DT | -1.3 | HoldShort | | (0) | -25 | -49 | -22 | -6 | -2.7,0 | 71 | | | |
46 | Nov/9 | 12 | 33.7 | 33.97 | 34.16(0) | 34.16(-0.06) | 34.12(-0.09) | 34.08 | 1.1 | | 16 | 14(0.2) | 35 | [0] | [-22] | [-8] | -95 | -52 | DR | -0.8 | HoldShort | | (0) | -18 | -6 | -27 | -20 | -1.8,0 | 71 | 47 | Nov/9 | 11 | 33.7 | 33.97 | 34.16(0) | 34.18(-0.03) | 34.15(-0.06) | 34.09 | 1.1 | | 16 | 14(0.5) | 35 | [0] | [-12] | [-13] | -89 | -35 | DR | -1.2 | HoldShort | | (0) | -12 | -13 | -48 | -3 | -1.6,1 | 71 | 48 | Nov/9 | 10 | 33.7 | 33.97 | 34.16(0) | 34.19(-0.03) | 34.17(-0.03) | 34.11 | 1.2 | | 16 | 14(0.6) | 45 | [0] | [-6] | [-9] | -52 | -27 | DR | -1.3 | OpenShort | | (0) | -6 | -13 | -17 | -20 | -1.3,31 | 71 | 49 | Nov/9 | 9 | 33.7 | 33.97 | 34.16(0) | 34.19(0) | 34.18(-0.06) | 34.13 | 1.2 | | 16 | 13(0.2) | 15 | [0] | [-9] | [-15] | -15 | -25 | DR | -1.1 | OpenShort? | | (0) | -12 | -43 | -5 | 0 | -0.9,58 | 71 | 50 | Nov/8 | 15 | 33.66 | 33.91 | 34.16(0) | 34.19(0) | 34.18(0) | 34.2 | 1.6 | | 16 | 13(-0.4) | 50 | [0] | [4] | [3] | 55 | 10 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 18 | 0 | 0.7,87 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|