EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $33.1550 One month high (close): $34.3600

EMHY Daily Change: 0.4% Daily StdDev 0.49% EMHY EMA_5_Trend: 0.38% 10Minute StdDev: $0.1126

Latest Price : $34.23(0.4%)

Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.1) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0) Tue. Oct 31, 2023($0)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.9

Sample size 34 Avg positive next hour return: 0.13%(47%) Avg negative next hour return: -0.26%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	15	33.63	33.83	34.23(-0.03)	34.16(0.03)	34.19(-0.03)	34.18	1.7	14	35(-0.5)	5	[-6]	[-1]	[-7]	-10	13	RG	-0.1	Wait?	(-6)	-6	-24	5	0	-0.4,50	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.83(daily_ema_10 -1.02%) 33.63(daily_ema_20 -1.61%) Resistance Levels: 34.23(weak_hourly_sma_20 0.15%)

2	Nov/7	14	33.63	33.83	34.24(0.03)	34.16(0)	34.2(0.06)	34.22	1.8	14	36(-2.9)	50	[6]	[18]	[6]	-20	-26	UT	0.2	OpenLong	(-6)	12	18	0	3	-0.2,35	71
3	Nov/7	13	33.63	33.83	34.23(0.03)	34.15(0.03)	34.18(0.06)	34.19	1.7	14	39(-2.3)	50	[6]	[21]	[4]	-25	-26	UT	0.1	OpenLong	(6)	12	12	0	0	-0.3,33	71
4	Nov/7	12	33.63	33.83	34.22(0.03)	34.14(-0.03)	34.16(0.06)	34.17	1.7	14	41(-2.6)	50	[6]	[15]	[-6]	-25	-26	CR	0.1	HoldShort	(6)	12	-24	7	15	-0.4,35	71
5	Nov/7	11	33.63	33.83	34.21(0.03)	34.15(-0.03)	34.14(0.06)	34.21	1.8	14	43(-1.7)	50	[6]	[15]	[4]	-20	-16	UT	0.5	OpenLong	(6)	12	0	11	20	0,30	71

6	Nov/7	10	33.63	33.83	34.21(0)	34.16(-0.06)	34.12(0.06)	34.21	1.8	14	45(-0.4)	50	[0]	[10]	[17]	-26	16	UR	0.6	SmallShort	(6)	12	46	6	9	0.1,22	71
7	Nov/7	9	33.63	33.83	34.2(0.03)	34.18(-0.09)	34.1(-0.03)	34.13	1.6	14	46(-0.5)	50	[6]	[-10]	[8]	-47	-58	RG	0.2	Wait?	(0)	-6	24	-5	9	-0.5,16	71
8	Nov/6	15	33.6	33.76	34.2(0)	34.21(-0.09)	34.11(-0.03)	34.09	1.8	12	46(-7.5)	50	[0]	[-11]	[-3]	-54	-38	DR	-0.1	OpenShort?	(0)	-6	0	-13	-9	-0.7,14	63
9	Nov/6	14	33.6	33.76	34.19(0.06)	34.24(-0.09)	34.12(-0.09)	34.09	1.8	12	54(-9.4)	50	[12]	[-20]	[-3]	-44	-114	DR	-0.2	OpenShort	(0)	-18	0	-13	-9	-0.7,24	63
10	Nov/6	13	33.6	33.76	34.17(0.06)	34.27(-0.09)	34.15(-0.18)	34.09	1.8	12	63(-11.9)	50	[12]	[-39]	[-10]	-33	-127	DR	-0.3	OpenShort	(12)	-37	-18	-17	-9	-0.5,30	63

11	Nov/6	12	33.6	33.76	34.15(0.06)	34.3(-0.06)	34.21(-0.15)	34.12	1.9	12	75(-10.9)	50	[12]	[-30]	[-13]	-16	-110	DR	-0.4	OpenShort	(18)	-31	-24	-20	-20	-0.1,37	63
12	Nov/6	11	33.6	33.76	34.13(0.09)	34.32(0.03)	34.26(-0.12)	34.16	2	12	86(-8.5)	50	[18]	[-13]	[-8]	-4	-113	DR	-0.4	OpenShort	(12)	-25	0	-26	-20	0.1,44	63
13	Nov/6	10	33.6	33.76	34.1(0.09)	34.31(0.06)	34.3(-0.15)	34.16	2	12	94(-7)	50	[18]	[-16]	[-17]	18	-111	DR	-0.5	OpenShort	(18)	-31	-30	-20	-20	0.2,63	63
14	Nov/6	9	33.6	33.76	34.07(0.09)	34.29(0.06)	34.35(-0.12)	34.21	2.2	12	101(-5.6)	40	[18]	[-10]	[-37]	45	-83	DR	-0.5	OpenShort?	(18)	-25	-98	-13	-20	0.5,82	63
15	Nov/3	15	33.56	33.69	34.04(0.12)	34.27(0.09)	34.35(0)	34.38	3.2	14	107(-13.3)	50	[25]	[22]	[-2]	73	-23	CR	-0	HoldShort?	(30)	0	-6	-6	12	1.1,95	66

16	Nov/3	14	33.56	33.69	34(0.12)	34.24(0.09)	34.39(0.03)	34.39	3.2	14	120(1.4)	50	[25]	[28]	[2]	78	-5	UT	0	OpenLong	(24)	6	6	-6	6	1.2,98	66
17	Nov/3	13	33.56	33.69	33.96(0.12)	34.21(0.09)	34.38(0.2)	34.38	3.2	14	119(2.3)	50	[25]	[62]	[-6]	84	49	CR	0	OpenShort	(24)	41	-18	-4	9	1.4,99	66
18	Nov/3	12	33.56	33.69	33.92(0.12)	34.18(0.12)	34.31(0.23)	34.41	3.3	14	116(5.7)	50	[25]	[71]	[2]	90	76	UT	0.3	OpenLong	(30)	47	0	-3	20	1.6,100	66
19	Nov/3	11	33.56	33.69	33.88(0.12)	34.14(0.18)	34.23(0.23)	34.41	3.3	14	111(8.1)	50	[25]	[78]	[9]	95	96	UT	0.6	OpenLong	(24)	47	18	10	17	1.8,100	66
20	Nov/3	10	33.56	33.69	33.84(0.12)	34.08(0.24)	34.15(0.21)	34.38	3.2	14	103(10.9)	50	[25]	[80]	[10]	95	91	UT	0.9	OpenLong	(24)	43	24	8	6	2,95	66

21	Nov/3	9	33.56	33.69	33.8(0.09)	34(0.21)	34.08(0.12)	34.34	3	14	92(11.7)	50	[18]	[57]	[66]	99	99	UT	1.1	OpenLong?	(24)	25	188	8	20	2.3,91	66
22	Nov/2	15	33.51	33.57	33.77(0.09)	33.93(0.12)	34.04(-0.03)	34.02	2.7	10	80(-26.8)	50	[18]	[15]	[-4]	65	-30	CR	-0.1	HoldShort?	(12)	-6	-6	-8	-3	1.2,85	63
23	Nov/2	14	33.51	33.57	33.74(0.06)	33.89(0.12)	34.04(0)	34.03	2.7	10	107(3.8)	50	[13]	[20]	[5]	71	28	UT	-0.1	OpenLong	(12)	0	18	-14	12	1.4,86	63
24	Nov/2	13	33.51	33.57	33.72(0.06)	33.85(0.12)	34.05(0.15)	34	2.6	10	103(3.6)	50	[13]	[52]	[-9]	75	57	CR	-0.3	HoldShort	(12)	31	-18	-17	-6	1.4,90	63
25	Nov/2	12	33.51	33.57	33.7(0.09)	33.81(0.15)	34(0.24)	34.03	2.7	10	99(6.2)	50	[19]	[75]	[-17]	89	69	CR	0.2	OpenShort	(18)	50	-46	-19	18	1.7,96	63

26	Nov/2	11	33.51	33.57	33.67(0.09)	33.76(0.15)	33.92(0.3)	34.11	3.2	10	93(15.2)	50	[19]	[88]	[10]	113	114	UT	1.1	HoldLong	(18)	63	18	-1	20	2.5,100	63
27	Nov/2	10	33.51	33.57	33.64(0.09)	33.71(0.15)	33.82(0.27)	34.08	3	10	78(19.5)	50	[19]	[81]	[15]	125	107	UT	1.8	HoldLong	(18)	56	30	14	20	3,100	63
28	Nov/2	9	33.51	33.57	33.61(0.06)	33.66(0.12)	33.73(0.24)	34.03	2.7	10	59(26.6)	50	[13]	[70]	[63]	145	120	UT	2.7	HoldLong?	(18)	50	160	28	20	3.8,100	63
29	Nov/1	15	33.47	33.48	33.59(0.03)	33.62(0.06)	33.65(0.09)	33.76	1.9	4	32(0.6)	50	[6]	[29]	[27]	117	42	UT	1.8	CloseLong?	(6)	19	66	18	20	2.8,97	58
30	Nov/1	14	33.47	33.48	33.58(0.03)	33.62(0)	33.62(0.09)	33.65	1.2	4	31(-3)	50	[6]	[23]	[11]	83	12	UT	0.6	HoldLong	(6)	19	24	16	0	1.5,95	58

31	Nov/1	13	33.47	33.48	33.57(0.03)	33.62(0)	33.62(0)	33.61	0.9	4	34(-4.7)	45	[6]	[4]	[-0]	62	-22	UT	0.4	OpenLong	(0)	0	-6	11	0	0.8,92	58
32	Nov/1	12	33.47	33.48	33.56(0.03)	33.62(0)	33.59(0.03)	33.62	1	4	39(-2.8)	50	[6]	[11]	[4]	64	-4	UT	0.5	OpenLong	(6)	6	0	26	0	1,89	58
33	Nov/1	11	33.47	33.48	33.56(0)	33.6(0.03)	33.59(0)	33.62	1	4	42(0.5)	20	[0]	[6]	[2]	36	20	UR	0.6	SmallShort	(6)	0	12	-12	3	1.1,58	58
34	Nov/1	10	33.47	33.48	33.55(0.03)	33.59(0.03)	33.59(0)	33.6	0.9	4	41(0.4)	50	[6]	[7]	[23]	30	-22	UT	0.3	OpenLong	(6)	0	72	-10	3	0.8,60	58
35	Nov/1	9	33.47	33.48	33.55(0)	33.58(-0.03)	33.58(-0.09)	33.48	0.1	4	41(1)	-15	[0]	[-20]	[-35]	-15	-44	DR	-1.6	OpenShort?	(0)	-19	-84	-31	-18	-1,60	58

36	Oct/31	15	33.45	33.43	33.55(0)	33.59(0.03)	33.58(0)	33.62	1.2	2	40(-0.7)	15	[0]	[4]	[6]	73	20	UR	0.2	SmallShort?	(0)	0	18	-4	3	1.3,90	45
37	Oct/31	14	33.45	33.43	33.54(0.03)	33.58(0.03)	33.58(0)	33.59	1	2	41(0.9)	25	[6]	[6]	[-7]	59	-21	CR	-0.4	HoldShort	(0)	0	-12	-15	0	0.9,86	45
38	Oct/31	13	33.45	33.43	33.54(0)	33.57(0.03)	33.61(0.03)	33.61	1.1	2	40(2.1)	-10	[0]	[10]	[-1]	78	28	CR	0	OpenShort	(6)	6	0	-9	3	1.4,93	45
39	Oct/31	12	33.45	33.43	33.53(0.03)	33.57(0)	33.6(0.03)	33.61	1.1	2	38(1)	20	[6]	[9]	[-4]	84	-3	CR	0.2	OpenShort	(0)	6	-12	-1	3	1.5,96	45
40	Oct/31	11	33.45	33.43	33.52(0.03)	33.56(0.06)	33.59(0.09)	33.63	1.3	2	37(1.5)	45	[6]	[27]	[4]	103	23	TP	0.8	OpenShort	(6)	18	6	10	6	2.1,100	45

41	Oct/31	10	33.45	33.43	33.52(0)	33.54(0.06)	33.56(0.06)	33.62	1.2	2	35(4)	20	[0]	[20]	[11]	105	46	UR	1.2	SmallShort	(6)	12	24	19	3	2.2,100	45
42	Oct/31	9	33.45	33.43	33.51(0.03)	33.52(0.03)	33.54(0.03)	33.58	0.9	2	31(1.9)	50	[6]	[12]	[8]	87	-3	UT	0.9	OpenLong?	(6)	6	12	19	6	1.6,97	45
43	Oct/30	15	33.43	33.41	33.51(0)	33.51(0.03)	33.54(0)	33.56	0.9	-0	29(1.7)	5	[0]	[3]	[6]	72	20	UR	0.7	SmallShort?	(0)	0	12	9	0	1.5,84	50
44	Oct/30	14	33.43	33.41	33.5(0.03)	33.51(0)	33.54(0)	33.54	0.8	-0	28(-3.9)	40	[6]	[2]	[8]	49	-21	UT	0.3	OpenLong	(0)	0	24	-7	18	1,74	50
45	Oct/30	13	33.43	33.41	33.49(0.03)	33.51(0)	33.53(0.03)	33.5	0.5	-0	31(-2)	35	[6]	[8]	[-3]	29	-23	CR	-0.7	HoldShort	(6)	6	-6	-8	0	0.2,74	50

46	Oct/30	12	33.43	33.41	33.49(0)	33.51(0)	33.52(0.06)	33.51	0.6	-0	33(-2.7)	-15	[0]	[12]	[-6]	45	26	CR	-0.2	HoldShort	(6)	12	-18	-2	0	0.6,80	50
47	Oct/30	11	33.43	33.41	33.48(0.03)	33.51(0)	33.5(0.06)	33.54	0.8	-0	36(1.4)	45	[6]	[14]	[7]	70	5	UT	0.8	OpenLong	(0)	12	6	31	0	1.2,90	50
48	Oct/30	10	33.43	33.41	33.48(0)	33.51(0)	33.48(0.03)	33.53	0.7	-0	35(1)	-10	[0]	[6]	[0]	54	28	RG	1	SmallShort	(6)	6	-12	18	15	1.2,74	50
49	Oct/30	9	33.43	33.41	33.47(0.03)	33.5(0.03)	33.48(0)	33.55	0.9	-0	34(2.3)	45	[6]	[5]	[21]	51	-11	UT	1.7	OpenLong?	(0)	0	54	17	3	1.7,58	50
50	Oct/27	15	33.43	33.41	33.47(0)	33.5(0)	33.47(-0.03)	33.46	0.2	-2	31(8.2)	-10	[0]	[-7]	[4]	-22	-8	DP	-0.2	OpenShort?	(0)	-6	18	-7	-15	0,28	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI