|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 31, 2023 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $33.1550 One month high (close): $33.7100
EMHY Daily Change: 0.13% Daily StdDev 0.49% EMHY EMA_5_Trend: 0% 10Minute StdDev: $0.0579
Latest Price : $33.61(0.13%) | Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0) Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0) Thu. Oct 26, 2023($0) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| Tue. Oct. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/31 | 15 | 33.45 | 33.43 | (0) | 33.59(0.03) | (0) | 33.62 | 1.2 | | 2 | 43(2.2) | 0 | [0] | [4] | [6] | 73 | 20 | UR | 0.2 | SmallShort? | | (0) | 0 | 18 | -4 | 3 | 1.3,90 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.45(daily_ema_20 -0.51%) 33.43(daily_ema_10 -0.57%) Resistance Levels:
|
| 2 | Oct/31 | 14 | 33.45 | 33.43 | 33.54(0.03) | 33.58(0.03) | (0) | 33.59 | 1 | | 2 | 41(0.9) | 25 | [6] | [6] | [-7] | 59 | -21 | CR | -0.4 | HoldShort | | (0) | 0 | -12 | -15 | 0 | 0.9,86 | 45 | 3 | Oct/31 | 13 | 33.45 | 33.43 | 33.54(0) | 33.57(0.03) | 33.61(0.03) | 33.61 | 1.1 | | 2 | 40(2.1) | -10 | [0] | [10] | [-1] | 78 | 28 | CR | 0 | OpenShort | | (6) | 6 | 0 | -9 | 3 | 1.4,93 | 45 | 4 | Oct/31 | 12 | 33.45 | 33.43 | 33.53(0.03) | 33.57(0) | 33.6(0.03) | 33.61 | 1.1 | | 2 | 38(1) | 20 | [6] | [9] | [-4] | 84 | -3 | CR | 0.2 | OpenShort | | (0) | 6 | -12 | -1 | 3 | 1.5,96 | 45 | 5 | Oct/31 | 11 | 33.45 | 33.43 | 33.52(0.03) | 33.56(0.06) | 33.59(0.09) | 33.63 | 1.3 | | 2 | 37(1.5) | 45 | [6] | [27] | [4] | 103 | 23 | TP | 0.8 | OpenShort | | (6) | 18 | 6 | 10 | 6 | 2.1,100 | 45 | | | |
6 | Oct/31 | 10 | 33.45 | 33.43 | 33.52(0) | 33.54(0.06) | 33.56(0.06) | 33.62 | 1.2 | | 2 | 35(4) | 20 | [0] | [20] | [11] | 105 | 46 | UR | 1.2 | SmallShort | | (6) | 12 | 24 | 19 | 3 | 2.2,100 | 45 | 7 | Oct/31 | 9 | 33.45 | 33.43 | 33.51(0.03) | 33.52(0.03) | 33.54(0.03) | 33.58 | 0.9 | | 2 | 31(1.9) | 50 | [6] | [12] | [8] | 87 | -3 | UT | 0.9 | OpenLong? | | (6) | 6 | 12 | 19 | 6 | 1.6,97 | 45 | 8 | Oct/30 | 15 | 33.43 | 33.41 | 33.51(0) | 33.51(0.03) | 33.54(0) | 33.56 | 0.9 | | -0 | 29(1.7) | 5 | [0] | [3] | [6] | 72 | 20 | UR | 0.7 | SmallShort? | | (0) | 0 | 12 | 9 | 0 | 1.5,84 | 50 | 9 | Oct/30 | 14 | 33.43 | 33.41 | 33.5(0.03) | 33.51(0) | 33.54(0) | 33.54 | 0.8 | | -0 | 28(-3.9) | 40 | [6] | [2] | [8] | 49 | -21 | UT | 0.3 | OpenLong | | (0) | 0 | 24 | -7 | 18 | 1,74 | 50 | 10 | Oct/30 | 13 | 33.43 | 33.41 | 33.49(0.03) | 33.51(0) | 33.53(0.03) | 33.5 | 0.5 | | -0 | 31(-2) | 35 | [6] | [8] | [-3] | 29 | -23 | CR | -0.7 | HoldShort | | (6) | 6 | -6 | -8 | 0 | 0.2,74 | 50 | | | |
11 | Oct/30 | 12 | 33.43 | 33.41 | 33.49(0) | 33.51(0) | 33.52(0.06) | 33.51 | 0.6 | | -0 | 33(-2.7) | -15 | [0] | [12] | [-6] | 45 | 26 | CR | -0.2 | HoldShort | | (6) | 12 | -18 | -2 | 0 | 0.6,80 | 50 | 12 | Oct/30 | 11 | 33.43 | 33.41 | 33.48(0.03) | 33.51(0) | 33.5(0.06) | 33.54 | 0.8 | | -0 | 36(1.4) | 45 | [6] | [14] | [7] | 70 | 5 | UT | 0.8 | OpenLong | | (0) | 12 | 6 | 31 | 0 | 1.2,90 | 50 | 13 | Oct/30 | 10 | 33.43 | 33.41 | 33.48(0) | 33.51(0) | 33.48(0.03) | 33.53 | 0.7 | | -0 | 35(1) | -5 | [0] | [6] | [2] | 54 | 28 | UR | 1 | SmallShort | | (6) | 6 | -12 | 26 | 15 | 1.2,74 | 50 | 14 | Oct/30 | 9 | 33.43 | 33.41 | 33.47(0.03) | 33.5(0.03) | 33.48(0) | 33.55 | 0.9 | | -0 | 34(2.3) | 45 | [6] | [5] | [21] | 51 | -11 | UT | 1.7 | OpenLong? | | (0) | 0 | 54 | 18 | 3 | 1.7,58 | 50 | 15 | Oct/27 | 15 | 33.43 | 33.41 | 33.47(0) | 33.5(0) | 33.47(-0.03) | 33.46 | 0.2 | | -2 | 31(8.2) | -15 | [0] | [-7] | [1] | -22 | -8 | DP | -0.2 | OpenShort? | | (0) | -6 | 18 | -20 | -15 | 0,28 | 50 | | | |
16 | Oct/27 | 14 | 33.43 | 33.41 | 33.46(-0.03) | 33.5(0) | 33.48(-0.06) | 33.43 | 0 | | -2 | 23(-2) | -50 | [-6] | [-14] | [-7] | -24 | 5 | DT | -1.1 | OpenShort | | (0) | -12 | -6 | -27 | 0 | -0.7,44 | 50 | 17 | Oct/27 | 13 | 33.43 | 33.41 | 33.47(-0.03) | 33.5(0) | 33.5(-0.06) | 33.44 | 0.1 | | -2 | 25(-0.6) | -50 | [-6] | [-14] | [-17] | -3 | 5 | DT | -1.3 | OpenShort | | (0) | -12 | -36 | -18 | -18 | -0.6,62 | 50 | 18 | Oct/27 | 12 | 33.43 | 33.41 | 33.47(0) | 33.5(0) | 33.5(0) | 33.5 | 0.4 | | -2 | 26(-0.3) | -20 | [0] | [-0] | [-6] | 38 | 10 | DR | -0.4 | OpenShort | | (-6) | 0 | -12 | -11 | 0 | 0.4,78 | 50 | 19 | Oct/27 | 11 | 33.43 | 33.41 | 33.47(0) | 33.49(0.03) | 33.52(0.03) | 33.52 | 0.5 | | -2 | 26(0.4) | -15 | [0] | [8] | [2] | 58 | 18 | UR | 0 | SmallShort | | (0) | 6 | 6 | 1 | 3 | 0.8,88 | 50 | 20 | Oct/27 | 10 | 33.43 | 33.41 | 33.48(0.03) | 33.48(0.03) | 33.51(0.03) | 33.51 | 0.4 | | -2 | 26(0.2) | 20 | [6] | [10] | [-5] | 50 | -12 | CR | 0 | HoldShort | | (6) | 6 | -18 | 5 | 3 | 0.6,85 | 50 | | | |
21 | Oct/27 | 9 | 33.43 | 33.41 | 33.48(0) | 33.47(0.03) | 33.5(0.06) | 33.54 | 0.6 | | -2 | 26(1.2) | 5 | [0] | [14] | [9] | 71 | 35 | UR | 0.8 | SmallShort? | | (0) | 12 | 12 | 24 | 6 | 1.4,86 | 50 | 22 | Oct/26 | 15 | 33.45 | 33.4 | 33.48(0) | 33.46(0.03) | 33.48(0.03) | 33.52 | 0.3 | | -4 | 24(4.9) | -15 | [0] | [9] | [3] | 55 | 18 | UR | 0.9 | SmallShort? | | (0) | 6 | -6 | 28 | 0 | 1.1,77 | 53 | 23 | Oct/26 | 14 | 33.45 | 33.4 | 33.47(0.03) | 33.45(0.03) | 33.47(0.03) | 33.53 | 0.3 | | -4 | 19(-1) | 35 | [6] | [10] | [14] | 35 | -2 | UT | 1.3 | OpenLong | | (0) | 6 | 30 | 12 | 20 | 1.3,52 | 53 | 24 | Oct/26 | 13 | 33.45 | 33.4 | 33.47(0) | 33.45(0) | 33.46(0.03) | 33.48 | 0.1 | | -4 | 20(-0.4) | 0 | [0] | [6] | [10] | -1 | 18 | UR | 0.4 | SmallShort | | (6) | 6 | 30 | 2 | 0 | 0.4,39 | 53 | 25 | Oct/26 | 12 | 33.45 | 33.4 | 33.47(0) | 33.45(0) | 33.45(0.03) | 33.43 | -0.1 | | -4 | 21(0.1) | -30 | [0] | [6] | [-8] | -29 | -3 | CR | -0.4 | HoldShort | | (0) | 6 | -18 | -11 | 0 | -0.6,36 | 53 | | | |
26 | Oct/26 | 11 | 33.45 | 33.4 | 33.46(0.03) | 33.44(-0.03) | 33.44(0.03) | 33.46 | 0 | | -4 | 21(-1.1) | 20 | [6] | [4] | [4] | 0 | -22 | UT | 0.4 | OpenLong | | (0) | 6 | 0 | 20 | 12 | 0,50 | 53 | 27 | Oct/26 | 10 | 33.45 | 33.4 | 33.46(0) | 33.45(-0.03) | 33.44(0) | 33.46 | 0 | | -4 | 22(-1.7) | -35 | [0] | [-3] | [-7] | -7 | 0 | DR | 0.6 | OpenShort | | (6) | 0 | -24 | 8 | 0 | 0.2,38 | 53 | 28 | Oct/26 | 9 | 33.45 | 33.4 | 33.45(0.03) | 33.45(0) | 33.43(0.03) | 33.5 | 0.2 | | -4 | 24(-5.1) | 50 | [6] | [7] | [25] | 4 | -12 | UT | 1.3 | OpenLong? | | (0) | 6 | 66 | 10 | 15 | 0.9,31 | 53 | 29 | Oct/25 | 15 | 33.48 | 33.39 | 33.44(0.03) | 33.46(-0.03) | 33.42(-0.03) | 33.39 | -0.3 | | -8 | 29(-5.2) | -20 | [6] | [-9] | [-10] | -61 | -47 | DR | -0.5 | OpenShort? | | (6) | -6 | -12 | -24 | -20 | -0.8,9 | 53 | 30 | Oct/25 | 14 | 33.48 | 33.39 | 33.43(0.03) | 33.47(-0.03) | 33.43(-0.03) | 33.41 | -0.3 | | -8 | 34(-4.3) | -15 | [6] | [-9] | [1] | -31 | -47 | RG | -0.2 | Wait | | (6) | -6 | 12 | -16 | 0 | -0.2,24 | 53 | | | |
31 | Oct/25 | 13 | 33.48 | 33.39 | 33.42(0.03) | 33.48(-0.03) | 33.44(-0.09) | 33.39 | -0.3 | | -8 | 38(-3) | -50 | [6] | [-21] | [-17] | -27 | -62 | DR | -0.5 | OpenShort | | (6) | -18 | -42 | -19 | -3 | -0.3,31 | 53 | 32 | Oct/25 | 12 | 33.48 | 33.39 | 33.41(0.03) | 33.48(0) | 33.47(-0.06) | 33.46 | -0.1 | | -8 | 41(-2.1) | -30 | [6] | [-12] | [0] | 11 | -35 | RG | -0.1 | Wait | | (6) | -12 | 12 | -14 | -18 | 0.5,48 | 53 | 33 | Oct/25 | 11 | 33.48 | 33.39 | 33.4(0.03) | 33.49(0.03) | 33.49(-0.03) | 33.44 | -0.2 | | -8 | 43(-2) | -20 | [6] | [-3] | [-5] | 16 | -27 | DR | -0.4 | OpenShort | | (6) | -6 | 0 | -24 | -15 | 0.4,56 | 53 | 34 | Oct/25 | 10 | 33.48 | 33.39 | 33.39(0.03) | 33.49(0) | 33.5(-0.06) | 33.44 | -0.2 | | -8 | 45(-3.2) | -40 | [6] | [-12] | [-7] | 31 | -35 | DR | -0.5 | OpenShort | | (6) | -12 | -12 | -19 | 3 | 0.4,71 | 53 | 35 | Oct/25 | 9 | 33.48 | 33.39 | 33.38(0.06) | 33.49(0) | 33.5(0) | 33.46 | -0.1 | | -8 | 48(-1.6) | -35 | [12] | [1] | [-23] | 54 | -39 | CR | -0.5 | HoldShort? | | (12) | 0 | -60 | -11 | -18 | 0.6,89 | 53 | | | |
36 | Oct/24 | 15 | 33.51 | 33.42 | 33.36(0.06) | 33.48(0.06) | 33.52(0.06) | 33.56 | 0.2 | | -6 | 50(8.7) | 30 | [12] | [20] | [7] | 88 | 16 | UT | 0.3 | OpenLong? | | (12) | 12 | 18 | -0 | 6 | 1.5,100 | 56 | 37 | Oct/24 | 14 | 33.51 | 33.42 | 33.34(0.03) | 33.46(0.06) | 33.5(0.03) | 33.53 | 0.1 | | -6 | 41(0.4) | -5 | [6] | [13] | [3] | 88 | 38 | RG | 0.2 | Wait | | (6) | 6 | 6 | -0 | 6 | 1.5,100 | 56 | 38 | Oct/24 | 13 | 33.51 | 33.42 | 33.33(0.06) | 33.44(0.06) | 33.49(0.09) | 33.52 | 0 | | -6 | 41(1.5) | 30 | [12] | [26] | [4] | 87 | 23 | UT | 0.2 | OpenLong | | (12) | 18 | 12 | -1 | 6 | 1.5,99 | 56 | 39 | Oct/24 | 12 | 33.51 | 33.42 | 33.31(0.03) | 33.42(0.12) | 33.46(0.06) | 33.5 | -0 | | -6 | 39(2.6) | 5 | [6] | [25] | [4] | 89 | 45 | RG | 0.3 | Wait | | (12) | 12 | 12 | 1 | -6 | 1.6,99 | 56 | 40 | Oct/24 | 11 | 33.51 | 33.42 | 33.3(0.03) | 33.38(0.06) | 33.44(0.03) | 33.48 | -0.1 | | -6 | 37(2.6) | -10 | [6] | [13] | [-0] | 89 | 28 | RG | 0.4 | Wait | | (6) | 6 | -6 | 5 | 9 | 1.6,99 | 56 | | | |
41 | Oct/24 | 10 | 33.51 | 33.42 | 33.29(0.03) | 33.36(0.09) | 33.43(0.03) | 33.49 | -0.1 | | -6 | 34(3.3) | 5 | [6] | [16] | [8] | 91 | 38 | RG | 0.6 | Wait | | (6) | 6 | 24 | -2 | 6 | 1.9,93 | 56 | 42 | Oct/24 | 9 | 33.51 | 33.42 | 33.28(0.06) | 33.33(0.06) | 33.42(0.06) | 33.45 | -0.2 | | -6 | 31(3.1) | 40 | [12] | [20] | [13] | 85 | 6 | UT | 0.3 | OpenLong? | | (6) | 12 | 42 | -11 | 6 | 1.8,90 | 56 | 43 | Oct/23 | 15 | 33.54 | 33.41 | 33.26(0.03) | 33.31(0.03) | 33.4(0.09) | 33.38 | -0.5 | | -12 | 28(5) | -30 | [6] | [20] | [-8] | 74 | 33 | CR | -0.2 | HoldShort? | | (6) | 18 | -18 | -13 | 6 | 1.4,89 | 56 | 44 | Oct/23 | 14 | 33.54 | 33.41 | 33.26(0) | 33.3(0.09) | 33.37(0.15) | 33.41 | -0.4 | | -12 | 23(2.3) | -40 | [0] | [37] | [-5] | 97 | 88 | TP | 0.5 | OpenShort | | (6) | 30 | -18 | 6 | 6 | 2,97 | 56 | 45 | Oct/23 | 13 | 33.54 | 33.41 | 33.25(0.03) | 33.27(0.06) | 33.32(0.12) | 33.44 | -0.3 | | -12 | 21(3.4) | 5 | [6] | [30] | [17] | 118 | 60 | RG | 1.7 | SmallShort | | (6) | 24 | 30 | 30 | 20 | 2.7,100 | 56 | | | |
46 | Oct/23 | 12 | 33.54 | 33.41 | 33.25(0) | 33.25(0.06) | 33.28(0.09) | 33.39 | -0.4 | | -12 | 17(2) | -20 | [0] | [22] | [17] | 113 | 73 | UR | 1.8 | SmallShort | | (0) | 18 | 18 | 53 | 20 | 2.5,100 | 56 | 47 | Oct/23 | 11 | 33.54 | 33.41 | 33.24(0.03) | 33.23(0.06) | 33.25(0.09) | 33.36 | -0.5 | | -12 | 15(2.3) | 20 | [6] | [24] | [24] | 80 | 33 | UT | 2.1 | OpenLong | | (6) | 18 | 54 | 30 | 6 | 2.3,72 | 56 | 48 | Oct/23 | 10 | 33.54 | 33.41 | 33.24(0) | 33.21(0.03) | 33.25(0) | 33.27 | -0.8 | | -12 | 13(-0.1) | -10 | [0] | [1] | [23] | 28 | 10 | UR | 1.1 | SmallShort | | (0) | 0 | 60 | 9 | 18 | 0.9,55 | 56 | 49 | Oct/23 | 9 | 33.54 | 33.41 | 33.23(-0.03) | 33.2(-0.03) | 33.25(0) | 33.17 | -1.1 | | -12 | 13(0.6) | -50 | [-6] | [-6] | [-13] | -47 | 10 | DT | -1.1 | OpenShort? | | (0) | 0 | -30 | -16 | 0 | -1.3,36 | 56 | 50 | Oct/20 | 15 | 33.58 | 33.43 | 33.23(0) | 33.21(-0.03) | 33.22(0.03) | 33.22 | -0.9 | | -12 | 12(0) | -50 | [0] | [1] | [-3] | -11 | -3 | CR | 0 | HoldShort? | | (-6) | 6 | -6 | -4 | -3 | -0.5,52 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|