|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 5, 2023 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $33.2100 One month high (close): $34.7300
EMHY Daily Change: -0.16% Daily StdDev 0.56% EMHY EMA_5_Trend: -0.45% 10Minute StdDev: $0.0488
Latest Price : $33.32(-0.16%) | Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.8
| Thu. Oct. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 15 | 34.22 | 33.84 | (0) | (0) | (0) | 33.33 | -1.8 | | -21 | 9(-1) | -50 | [0] | [-5] | [-1] | 42 | 10 | DR | 0.2 | OpenShort? | | (0) | 0 | -6 | 7 | 0 | 0.7,74 | 18 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.84(daily_ema_10 1.53%) 34.22(daily_ema_20 2.67%)
|
| 2 | Oct/5 | 14 | 34.22 | 33.84 | 33.3(-0.03) | 33.32(0.03) | 33.32(-0.03) | 33.34 | -1.8 | | -21 | 10(-4.3) | -50 | [-5] | [-9] | [5] | 46 | 31 | DP | 0.4 | OpenShort | | (0) | -5 | 12 | 12 | -15 | 0.8,76 | 18 | 3 | Oct/5 | 13 | 34.22 | 33.84 | 33.31(-0.03) | 33.31(0.03) | 33.32(0) | 33.32 | -1.8 | | -21 | 14(-3.9) | -50 | [-5] | [-4] | [-1] | 22 | 28 | DT | -0.1 | OpenShort | | (-6) | 0 | -6 | 4 | 3 | 0.1,69 | 18 | 4 | Oct/5 | 12 | 34.22 | 33.84 | 33.32(-0.06) | 33.31(0) | 33.33(0.03) | 33.33 | -1.8 | | -21 | 18(-3.2) | -50 | [-11] | [-3] | [8] | 21 | 63 | DP | 0 | OpenShort | | (-6) | 5 | 17 | 5 | 15 | 0.1,68 | 18 | 5 | Oct/5 | 11 | 34.22 | 33.84 | 33.34(-0.03) | 33.3(0.03) | 33.33(0) | 33.3 | -1.8 | | -21 | 21(-2.2) | -50 | [-5] | [-4] | [-3] | 11 | 18 | DT | -0.2 | OpenShort | | (-12) | 0 | -12 | 10 | -12 | -0.4,71 | 18 | | | |
6 | Oct/5 | 10 | 34.22 | 33.84 | 33.35(-0.06) | 33.3(0) | 33.33(0) | 33.32 | -1.8 | | -21 | 24(-2.7) | -50 | [-11] | [-8] | [-7] | 9 | 46 | DT | 0 | OpenShort | | (-6) | 0 | -29 | 16 | 3 | -0.3,66 | 18 | 7 | Oct/5 | 9 | 34.22 | 33.84 | 33.37(-0.03) | 33.29(0.06) | 33.32(0.09) | 33.37 | -1.7 | | -21 | 26(-4) | -50 | [-5] | [15] | [9] | 5 | 49 | UR | 0.4 | SmallShort? | | (-12) | 16 | 17 | 17 | 3 | 0,55 | 18 | 8 | Oct/4 | 15 | 34.29 | 33.94 | 33.38(-0.06) | 33.29(0) | 33.29(0.03) | 33.34 | -2.1 | | -21 | 30(-7) | -50 | [-11] | [-4] | [15] | -18 | 53 | DP | 0.3 | OpenShort? | | (-6) | 5 | 35 | 10 | 18 | -0.3,40 | 18 | 9 | Oct/4 | 14 | 34.29 | 33.94 | 33.4(-0.12) | 33.29(0) | 33.28(-0.03) | 33.28 | -2.2 | | -21 | 37(-10.3) | -50 | [-21] | [-17] | [-3] | -40 | 65 | DT | 0 | OpenShort | | (-17) | -5 | -12 | 6 | 0 | -0.7,28 | 18 | 10 | Oct/4 | 13 | 34.29 | 33.94 | 33.44(-0.09) | 33.29(0) | 33.29(0.06) | 33.3 | -2.2 | | -21 | 48(-7.4) | -50 | [-16] | [0] | [-3] | -46 | 58 | DT | 0 | OpenShort | | (-23) | 11 | -12 | 5 | 0 | -0.7,22 | 18 | | | |
11 | Oct/4 | 12 | 34.29 | 33.94 | 33.47(-0.12) | 33.27(-0.03) | 33.27(0.06) | 33.32 | -2.2 | | -21 | 55(-5.2) | -50 | [-21] | [-4] | [19] | -48 | 85 | DP | 0.2 | OpenShort | | (-17) | 11 | 52 | 5 | 12 | -0.6,17 | 18 | 12 | Oct/4 | 11 | 34.29 | 33.94 | 33.51(-0.12) | 33.28(-0.09) | 33.27(0) | 33.23 | -2.4 | | -21 | 60(-3) | -50 | [-21] | [-20] | [-6] | -59 | 31 | DT | -0.1 | OpenShort | | (-23) | 0 | -23 | 8 | 9 | -1,16 | 18 | 13 | Oct/4 | 10 | 34.29 | 33.94 | 33.55(-0.12) | 33.31(-0.09) | 33.25(-0.03) | 33.27 | -2.3 | | -21 | 63(-3.3) | -50 | [-21] | [-25] | [-10] | -61 | 25 | DT | 0.1 | OpenShort | | (-23) | -5 | -35 | 8 | 6 | -1,14 | 18 | 14 | Oct/4 | 9 | 34.29 | 33.94 | 33.59(-0.12) | 33.34(-0.09) | 33.26(0.03) | 33.33 | -2.1 | | -21 | 67(-4.5) | -45 | [-21] | [-14] | [29] | -64 | 39 | DP | 0.2 | OpenShort? | | (-23) | 5 | 75 | 8 | 20 | -0.9,9 | 18 | 15 | Oct/3 | 15 | 34.35 | 34.07 | 33.63(-0.15) | 33.37(-0.09) | 33.25(-0.09) | 33.2 | -2.9 | | -20 | 71(-11) | -50 | [-27] | [-38] | [-5] | -83 | -11 | DT | -0.2 | HoldShort? | | (-35) | -16 | -12 | 2 | -12 | -1.3,0 | 15 | | | |
16 | Oct/3 | 14 | 34.35 | 34.07 | 33.68(-0.15) | 33.4(-0.15) | 33.28(-0.09) | 33.22 | -2.8 | | -20 | 82(2.5) | -50 | [-27] | [-44] | [-8] | -85 | -21 | DT | -0.2 | OpenShort | | (-29) | -16 | -23 | 3 | -12 | -1.4,0 | 15 | 17 | Oct/3 | 13 | 34.35 | 34.07 | 33.73(-0.09) | 33.45(-0.12) | 33.31(-0.18) | 33.26 | -2.7 | | -20 | 80(3) | -50 | [-16] | [-54] | [-5] | -88 | -98 | DT | -0.2 | OpenShort | | (-23) | -32 | -12 | 2 | -15 | -1.5,0 | 15 | 18 | Oct/3 | 12 | 34.35 | 34.07 | 33.76(-0.12) | 33.49(-0.12) | 33.37(-0.18) | 33.28 | -2.7 | | -20 | 77(3.8) | -50 | [-21] | [-56] | [-1] | -90 | -70 | DT | -0.3 | OpenShort | | (-23) | -32 | 0 | 3 | -12 | -1.6,0 | 15 | 19 | Oct/3 | 11 | 34.35 | 34.07 | 33.8(-0.12) | 33.53(-0.24) | 33.43(-0.18) | 33.28 | -2.7 | | -20 | 73(5.8) | -50 | [-21] | [-66] | [-14] | -95 | -80 | DT | -0.5 | OpenShort | | (-23) | -32 | -40 | -2 | -6 | -1.8,0 | 15 | 20 | Oct/3 | 10 | 34.35 | 34.07 | 33.84(-0.09) | 33.61(-0.21) | 33.49(-0.12) | 33.35 | -2.5 | | -20 | 67(5.6) | -50 | [-16] | [-52] | [-12] | -95 | -84 | DT | -0.5 | OpenShort | | (-23) | -21 | -29 | -1 | -20 | -1.8,0 | 15 | | | |
21 | Oct/3 | 9 | 34.35 | 34.07 | 33.87(-0.09) | 33.68(-0.18) | 33.53(-0.15) | 33.4 | -2.4 | | -20 | 61(6.3) | -50 | [-16] | [-54] | [-28] | -98 | -91 | DT | -0.5 | OpenShort? | | (-17) | -27 | -81 | 0 | -18 | -1.9,0 | 15 | 22 | Oct/2 | 15 | 34.43 | 34.22 | 33.9(-0.06) | 33.74(-0.15) | 33.58(-0.09) | 33.54 | -3 | | -16 | 55(-12.9) | -50 | [-11] | [-38] | [-6] | -90 | -75 | DT | -0.2 | HoldShort? | | (-12) | -16 | -17 | 6 | -15 | -1.6,0 | 18 | 23 | Oct/2 | 14 | 34.43 | 34.22 | 33.92(-0.06) | 33.79(-0.15) | 33.61(-0.09) | 33.57 | -2.9 | | -16 | 68(4.7) | -50 | [-11] | [-39] | [-1] | -93 | -65 | DT | -0.2 | OpenShort | | (-12) | -16 | -6 | 7 | 3 | -1.7,0 | 18 | 24 | Oct/2 | 13 | 34.43 | 34.22 | 33.94(-0.09) | 33.84(-0.18) | 33.64(-0.27) | 33.58 | -2.8 | | -16 | 63(6.4) | -50 | [-16] | [-76] | [1] | -98 | -89 | DP | -0.3 | OpenShort | | (-12) | -49 | 6 | 2 | -18 | -1.9,0 | 18 | 25 | Oct/2 | 12 | 34.43 | 34.22 | 33.97(-0.06) | 33.9(-0.18) | 33.73(-0.27) | 33.57 | -2.9 | | -16 | 57(8.6) | -50 | [-11] | [-74] | [-13] | -108 | -127 | DT | -0.9 | HoldShort | | (-17) | -49 | -29 | -0 | -20 | -2.3,0 | 18 | | | |
26 | Oct/2 | 11 | 34.43 | 34.22 | 33.99(-0.06) | 33.96(-0.15) | 33.82(-0.24) | 33.62 | -2.7 | | -16 | 48(9.3) | -50 | [-11] | [-66] | [-25] | -115 | -110 | DT | -1.4 | HoldShort | | (-12) | -44 | -52 | -30 | -20 | -2.6,0 | 18 | 27 | Oct/2 | 10 | 34.43 | 34.22 | 34.01(-0.06) | 34.01(-0.09) | 33.9(-0.18) | 33.71 | -2.4 | | -16 | 39(6.3) | -50 | [-11] | [-50] | [-10] | -103 | -76 | DT | -1.6 | HoldShort | | (-12) | -33 | -6 | -25 | -20 | -2.6,12 | 18 | 28 | Oct/2 | 9 | 34.43 | 34.22 | 34.03(-0.06) | 34.04(-0.09) | 33.96(-0.24) | 33.72 | -2.4 | | -16 | 33(9.2) | -50 | [-11] | [-61] | [-66] | -107 | -90 | DT | -2.5 | HoldShort? | | (-12) | -44 | -175 | -26 | -20 | -3.2,23 | 18 | 29 | Sep/29 | 15 | 34.49 | 34.34 | 34.05(-0.03) | 34.04(0) | 34.04(-0.09) | 34.03 | -2 | | -11 | 23(-11.9) | -50 | [-6] | [-21] | [-2] | -26 | -3 | DT | -0.1 | OpenShort? | | (-6) | -16 | 0 | -5 | -15 | -0.3,32 | 26 | 30 | Sep/29 | 14 | 34.49 | 34.34 | 34.06(-0.03) | 34.04(0) | 34.07(-0.12) | 34.03 | -2 | | -11 | 35(-0.5) | -50 | [-6] | [-27] | [-1] | -29 | -9 | DT | -0.5 | OpenShort | | (-6) | -23 | 12 | -19 | -15 | -0.4,31 | 26 | | | |
31 | Sep/29 | 13 | 34.49 | 34.34 | 34.07(-0.03) | 34.07(0.03) | 34.07(0) | 34.01 | -2.1 | | -11 | 36(-1.5) | -50 | [-6] | [-2] | [-7] | -30 | 10 | DT | -1.2 | OpenShort | | (0) | 0 | -6 | -24 | -15 | -0.7,38 | 26 | 32 | Sep/29 | 12 | 34.49 | 34.34 | 34.08(-0.03) | 34.06(0.03) | 34.11(-0.03) | 34.02 | -2 | | -11 | 37(-2.4) | -50 | [-6] | [-7] | [-17] | -10 | 2 | DT | -1 | OpenShort | | (-6) | -6 | -40 | -16 | -15 | -0.7,58 | 26 | 33 | Sep/29 | 11 | 34.49 | 34.34 | 34.09(-0.03) | 34.06(0) | 34.12(0.03) | 34.09 | -1.7 | | -11 | 40(-2.8) | -50 | [-6] | [1] | [-12] | 29 | 37 | RG | -0.3 | Wait | | (-6) | 6 | -50 | 19 | 18 | 0,79 | 26 | 34 | Sep/29 | 10 | 34.49 | 34.34 | 34.09(0) | 34.05(0.03) | 34.11(0.09) | 34.18 | -1.3 | | -11 | 43(-2) | -50 | [0] | [17] | [-2] | 42 | 42 | CR | 0.7 | HoldShort | | (0) | 17 | -23 | 26 | 20 | 0.8,72 | 26 | 35 | Sep/29 | 9 | 34.49 | 34.34 | 34.1(-0.03) | 34.04(0.09) | 34.08(0.15) | 34.22 | -1.2 | | -11 | 45(-1.7) | -50 | [-6] | [32] | [38] | 37 | 107 | UR | 1.4 | SmallShort? | | (-6) | 28 | 96 | 26 | 20 | 1.2,57 | 26 | | | |
36 | Sep/28 | 15 | 34.53 | 34.4 | 34.11(-0.03) | 34.01(-0.03) | 34.03(0.06) | 34.05 | -2.2 | | -9 | 46(-5.8) | -50 | [-6] | [4] | [3] | -29 | 24 | UR | 0.2 | SmallShort? | | (-6) | 11 | 6 | 9 | 0 | -0.6,36 | 26 | 37 | Sep/28 | 14 | 34.53 | 34.4 | 34.12(-0.03) | 34.01(0) | 34.01(0.06) | 34.04 | -2.2 | | -9 | 52(-3.6) | -50 | [-6] | [7] | [4] | -35 | 24 | UR | 0.3 | SmallShort | | (-6) | 11 | 0 | 14 | 15 | -0.7,33 | 26 | 38 | Sep/28 | 13 | 34.53 | 34.4 | 34.13(-0.06) | 34.02(-0.06) | 34.01(0) | 34.04 | -2.2 | | -9 | 56(-2.4) | -50 | [-11] | [-12] | [6] | -41 | 29 | DP | 0.4 | OpenShort | | (-12) | 0 | 6 | 17 | 12 | -0.7,27 | 26 | 39 | Sep/28 | 12 | 34.53 | 34.4 | 34.15(-0.03) | 34.04(-0.06) | 34.01(0) | 34.03 | -2.3 | | -9 | 58(-1.5) | -50 | [-6] | [-10] | [11] | -57 | -10 | DP | 0.3 | OpenShort | | (-6) | 0 | 23 | 12 | 12 | -0.9,16 | 26 | 40 | Sep/28 | 11 | 34.53 | 34.4 | 34.16(-0.06) | 34.06(-0.03) | 33.99(-0.03) | 33.99 | -2.5 | | -9 | 60(0.6) | -50 | [-11] | [-15] | [11] | -77 | 1 | DP | 0 | OpenShort | | (-12) | -6 | 35 | 0 | -6 | -1.3,6 | 26 | | | |
41 | Sep/28 | 10 | 34.53 | 34.4 | 34.18(-0.06) | 34.07(-0.09) | 34(-0.09) | 33.93 | -2.7 | | -9 | 59(4.3) | -50 | [-11] | [-31] | [-7] | -93 | -33 | DT | -0.5 | OpenShort | | (-12) | -17 | -17 | -0 | -9 | -1.9,5 | 26 | 42 | Sep/28 | 9 | 34.53 | 34.4 | 34.2(-0.06) | 34.1(-0.09) | 34.03(-0.09) | 33.96 | -2.6 | | -9 | 55(4.1) | -50 | [-11] | [-31] | [-20] | -93 | -33 | DT | -0.6 | OpenShort? | | (-12) | -17 | -56 | 5 | -20 | -2,7 | 26 | 43 | Sep/27 | 15 | 34.57 | 34.46 | 34.22(-0.06) | 34.13(-0.06) | 34.06(-0.06) | 34.06 | -2.4 | | -11 | 51(-1.7) | -50 | [-11] | [-23] | [6] | -77 | -6 | DP | 0 | OpenShort? | | (-12) | -11 | 12 | 7 | 12 | -1.4,8 | 24 | 44 | Sep/27 | 14 | 34.57 | 34.46 | 34.24(-0.06) | 34.15(-0.06) | 34.08(-0.12) | 34.04 | -2.5 | | -11 | 52(0) | -50 | [-11] | [-35] | [4] | -92 | -30 | DP | -0.4 | OpenShort | | (-12) | -23 | 17 | -6 | -9 | -1.8,3 | 24 | 45 | Sep/27 | 13 | 34.57 | 34.46 | 34.26(-0.06) | 34.17(-0.09) | 34.12(-0.09) | 34.01 | -2.7 | | -11 | 52(2.6) | -50 | [-11] | [-32] | [-14] | -108 | -33 | DT | -1 | HoldShort | | (-12) | -17 | -29 | -15 | -20 | -2.3,0 | 24 | | | |
46 | Sep/27 | 12 | 34.57 | 34.46 | 34.28(-0.06) | 34.2(-0.06) | 34.15(-0.09) | 34.06 | -2.4 | | -11 | 50(-0.1) | -50 | [-11] | [-29] | [-14] | -97 | -23 | DT | -0.9 | HoldShort | | (-12) | -17 | -35 | -13 | -6 | -2.1,6 | 24 | 47 | Sep/27 | 11 | 34.57 | 34.46 | 34.3(-0.06) | 34.22(-0.06) | 34.18(-0.06) | 34.12 | -2.1 | | -11 | 50(-0.2) | -50 | [-11] | [-23] | [-11] | -73 | -6 | DT | -0.6 | OpenShort | | (-12) | -11 | -35 | 8 | -6 | -1.7,20 | 24 | 48 | Sep/27 | 10 | 34.57 | 34.46 | 34.32(-0.06) | 34.24(-0.06) | 34.2(-0.03) | 34.18 | -1.9 | | -11 | 50(-1.6) | -50 | [-11] | [-18] | [-16] | -62 | 11 | DT | -0.2 | OpenShort | | (-12) | -6 | -35 | -21 | -6 | -1.3,21 | 24 | 49 | Sep/27 | 9 | 34.57 | 34.46 | 34.34(-0.03) | 34.26(-0.03) | 34.21(-0.03) | 34.24 | -1.6 | | -11 | 52(-1.5) | -50 | [-6] | [-14] | [15] | -57 | -8 | DP | 0.3 | OpenShort? | | (-12) | -6 | 56 | -19 | -3 | -0.9,16 | 24 | 50 | Sep/26 | 15 | 34.63 | 34.53 | 34.35(-0.06) | 34.27(-0.06) | 34.22(-0.09) | 34.14 | -2.5 | | -8 | 53(2.2) | -50 | [-11] | [-28] | [-18] | -98 | -23 | DT | -0.7 | OpenShort? | | (-12) | -17 | -35 | -33 | -6 | -1.9,0 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|