|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.0400 One month high (close): $35.0550
EMHY Daily Change: -0.63% Daily StdDev 0.53% EMHY EMA_5_Trend: -0.35% 10Minute StdDev: $0.1134
Latest Price : $34.04(-0.63%) | Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -2.5
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 34.57 | 34.46 | 34.22(-0.06) | 34.13(-0.06) | 34.06(-0.06) | 34.06 | -2.4 | | -11 | 53(0.8) | -50 | [-11] | [-23] | [6] | -77 | -5 | DP | 0 | OpenShort? | | (-11) | -11 | 11 | 7 | 12 | -1.4,8 | 24 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.13(hourly_sma_10 0.21%) 34.22(hourly_sma_20 0.47%) 34.46(daily_ema_10 1.17%) 34.57(daily_ema_20 1.5%)
|
| | | 2 | Sep/27 | 14 | 34.57 | 34.46 | 34.24(-0.06) | 34.15(-0.06) | 34.08(-0.12) | 34.04 | -2.5 | | -11 | 52(0) | -50 | [-11] | [-35] | [4] | -92 | -30 | DP | -0.4 | OpenShort | | (-11) | -23 | 17 | -6 | -9 | -1.8,3 | 24 | | 3 | Sep/27 | 13 | 34.57 | 34.46 | 34.26(-0.06) | 34.17(-0.09) | 34.12(-0.09) | 34.01 | -2.7 | | -11 | 52(2.6) | -50 | [-11] | [-32] | [-14] | -108 | -32 | DT | -1 | HoldShort | | (-11) | -17 | -28 | -15 | -20 | -2.3,0 | 24 | | 4 | Sep/27 | 12 | 34.57 | 34.46 | 34.28(-0.06) | 34.2(-0.06) | 34.15(-0.09) | 34.06 | -2.4 | | -11 | 50(-0.1) | -50 | [-11] | [-29] | [-14] | -97 | -22 | DT | -0.9 | HoldShort | | (-11) | -17 | -34 | -13 | -6 | -2.1,6 | 24 | | 5 | Sep/27 | 11 | 34.57 | 34.46 | 34.3(-0.06) | 34.22(-0.06) | 34.18(-0.06) | 34.12 | -2.1 | | -11 | 50(-0.2) | -50 | [-11] | [-23] | [-10] | -73 | -5 | DT | -0.6 | OpenShort | | (-11) | -11 | -34 | 8 | -6 | -1.7,20 | 24 | | | | |
| 6 | Sep/27 | 10 | 34.57 | 34.46 | 34.32(-0.06) | 34.24(-0.06) | 34.2(-0.03) | 34.18 | -1.9 | | -11 | 50(-1.6) | -50 | [-11] | [-18] | [-10] | -62 | 12 | DT | -0.2 | OpenShort | | (-11) | -6 | -34 | 10 | -6 | -1.3,21 | 24 | | 7 | Sep/27 | 9 | 34.57 | 34.46 | 34.34(-0.03) | 34.26(-0.03) | 34.21(-0.03) | 34.24 | -1.6 | | -11 | 52(-1.5) | -45 | [-6] | [-14] | [20] | -57 | -7 | DP | 0.3 | OpenShort? | | (-11) | -6 | 55 | 10 | -3 | -0.9,16 | 24 | | 8 | Sep/26 | 15 | 34.63 | 34.53 | 34.35(-0.06) | 34.27(-0.06) | 34.22(-0.09) | 34.14 | -2.5 | | -8 | 53(2.2) | -50 | [-11] | [-28] | [-12] | -98 | -22 | DT | -0.7 | OpenShort? | | (-11) | -17 | -34 | -4 | -6 | -1.9,0 | 45 | | 9 | Sep/26 | 14 | 34.63 | 34.53 | 34.37(-0.03) | 34.29(-0.03) | 34.25(-0.06) | 34.2 | -2.2 | | -8 | 51(3.5) | -50 | [-6] | [-18] | [-10] | -93 | -35 | DT | -0.5 | OpenShort | | (-6) | -11 | -23 | -3 | -20 | -1.7,0 | 45 | | 10 | Sep/26 | 13 | 34.63 | 34.53 | 34.37(0) | 34.3(-0.03) | 34.27(-0.06) | 34.24 | -2 | | -8 | 47(1.3) | -35 | [0] | [-16] | [-3] | -88 | -55 | DR | -0.3 | HoldShort | | (0) | -11 | -6 | -4 | -3 | -1.5,0 | 45 | | | | |
| 11 | Sep/26 | 12 | 34.63 | 34.53 | 34.37(0) | 34.31(-0.03) | 34.29(-0.03) | 34.25 | -1.9 | | -8 | 46(0.6) | -30 | [0] | [-11] | [-3] | -85 | -47 | DR | -0.4 | HoldShort | | (-6) | -6 | -6 | -7 | -3 | -1.4,0 | 45 | | 12 | Sep/26 | 11 | 34.63 | 34.53 | 34.37(0) | 34.32(-0.06) | 34.3(-0.06) | 34.26 | -1.9 | | -8 | 45(1.1) | -40 | [0] | [-19] | [-6] | -83 | -45 | DR | -0.4 | HoldShort | | (0) | -11 | -11 | -11 | -6 | -1.3,0 | 45 | | 13 | Sep/26 | 10 | 34.63 | 34.53 | 34.37(0) | 34.34(-0.06) | 34.32(-0.03) | 34.28 | -1.8 | | -8 | 44(1.2) | -45 | [0] | [-14] | [-6] | -77 | -37 | DR | -0.5 | HoldShort | | (0) | -6 | -17 | -8 | 9 | -1.1,1 | 45 | | 14 | Sep/26 | 9 | 34.63 | 34.53 | 34.38(-0.03) | 34.36(-0.09) | 34.33(-0.03) | 34.31 | -1.6 | | -8 | 43(0.7) | -50 | [-6] | [-18] | [-7] | -63 | 3 | DT | -0.2 | OpenShort? | | (0) | -6 | -17 | -6 | -6 | -0.8,7 | 45 | | 15 | Sep/25 | 15 | 34.65 | 34.57 | 34.38(0) | 34.39(-0.03) | 34.33(0) | 34.34 | -1.7 | | -6 | 42(-4.3) | -15 | [0] | [-4] | [1] | -50 | -10 | DP | 0 | OpenShort? | | (0) | 0 | 6 | -2 | -3 | -0.6,15 | 41 | | | | |
| 16 | Sep/25 | 14 | 34.65 | 34.57 | 34.39(-0.06) | 34.4(-0.06) | 34.34(-0.03) | 34.33 | -1.8 | | -6 | 47(-13.7) | -50 | [-11] | [-16] | [0] | -53 | 32 | DT | -0.1 | OpenShort | | (0) | -6 | 0 | -5 | 9 | -0.7,15 | 41 | | 17 | Sep/25 | 13 | 34.65 | 34.57 | 34.41(-0.06) | 34.42(-0.06) | 34.35(-0.06) | 34.33 | -1.8 | | -6 | 60(-12.9) | -50 | [-11] | [-21] | [-3] | -45 | 25 | DT | -0.2 | OpenShort | | (-11) | -11 | -6 | -3 | -6 | -0.7,23 | 41 | | 18 | Sep/25 | 12 | 34.65 | 34.57 | 34.43(-0.06) | 34.44(-0.03) | 34.37(-0.09) | 34.34 | -1.7 | | -6 | 73(-11.3) | -50 | [-11] | [-24] | [-2] | -43 | 8 | DT | -0.2 | OpenShort | | (-17) | -17 | 0 | -5 | -17 | -0.7,25 | 41 | | 19 | Sep/25 | 11 | 34.65 | 34.57 | 34.45(-0.09) | 34.44(0) | 34.4(-0.12) | 34.34 | -1.7 | | -6 | 85(-7.1) | -50 | [-17] | [-28] | [-5] | -38 | 30 | DT | -0.4 | OpenShort | | (-11) | -23 | -6 | -11 | -17 | -0.7,30 | 41 | | 20 | Sep/25 | 10 | 34.65 | 34.57 | 34.48(-0.06) | 34.44(0) | 34.44(-0.09) | 34.35 | -1.7 | | -6 | 92(-4.9) | -50 | [-11] | [-21] | [-8] | -35 | -2 | DT | -0.5 | OpenShort | | (-11) | -17 | -11 | -8 | -20 | -0.8,35 | 41 | | | | |
| 21 | Sep/25 | 9 | 34.65 | 34.57 | 34.5(-0.03) | 34.45(0.03) | 34.47(-0.09) | 34.37 | -1.6 | | -6 | 97(-1.7) | -50 | [-6] | [-17] | [-20] | -28 | -32 | DT | -0.6 | OpenShort? | | (-11) | -17 | -49 | -8 | -20 | -0.7,40 | 41 | | 22 | Sep/22 | 15 | 34.67 | 34.61 | 34.51(-0.06) | 34.44(0.06) | 34.5(-0.03) | 34.46 | -1.3 | | -4 | 98(-17.1) | -50 | [-11] | [-4] | [-3] | -4 | 42 | DT | -0.2 | OpenShort? | | (-11) | -6 | -11 | 2 | 3 | -0.3,54 | 41 | | 23 | Sep/22 | 14 | 34.67 | 34.61 | 34.53(-0.03) | 34.42(0.03) | 34.5(0) | 34.48 | -1.2 | | -4 | 115(-0.4) | -50 | [-6] | [0] | [-8] | -11 | 21 | DT | -0.2 | OpenShort | | (-6) | 0 | -26 | 0 | 6 | -0.3,47 | 41 | | 24 | Sep/22 | 13 | 34.67 | 34.61 | 34.53(0) | 34.41(0.06) | 34.51(0.12) | 34.53 | -0.9 | | -4 | 116(-0.9) | 10 | [0] | [27] | [5] | -4 | 31 | UR | 0.1 | SmallShort | | (-6) | 23 | 11 | 7 | 6 | -0.1,49 | 41 | | 25 | Sep/22 | 12 | 34.67 | 34.61 | 34.54(-0.03) | 34.39(0.03) | 34.47(0.15) | 34.51 | -1 | | -4 | 117(-0.5) | -15 | [-6] | [29] | [-0] | -9 | 59 | RG | 0.2 | Wait | | (0) | 29 | -11 | 13 | 17 | -0.2,46 | 41 | | | | |
| 26 | Sep/22 | 11 | 34.67 | 34.61 | 34.54(0) | 34.38(-0.03) | 34.42(0.15) | 34.53 | -0.9 | | -4 | 117(-0.4) | 20 | [0] | [24] | [11] | -11 | 28 | UR | 0.6 | SmallShort | | (-6) | 29 | 11 | 22 | 20 | -0.1,42 | 41 | | 27 | Sep/22 | 10 | 34.67 | 34.61 | 34.55(-0.03) | 34.39(-0.09) | 34.37(0.12) | 34.51 | -1 | | -4 | 118(0) | 0 | [-6] | [12] | [17] | -25 | 51 | UR | 0.7 | SmallShort | | (-6) | 23 | 28 | 23 | 20 | -0.2,30 | 41 | | 28 | Sep/22 | 9 | 34.67 | 34.61 | 34.55(0) | 34.42(-0.09) | 34.33(0.09) | 34.46 | -1.3 | | -4 | 118(0.8) | 50 | [0] | [7] | [28] | -47 | -7 | UR | 0.7 | SmallShort? | | (0) | 17 | 72 | 17 | 20 | -0.5,16 | 41 | | 29 | Sep/21 | 15 | 34.68 | 34.63 | 34.56(-0.06) | 34.45(-0.14) | 34.3(-0.03) | 34.33 | -2.3 | | -6 | 117(-3.2) | -50 | [-12] | [-24] | [11] | -76 | -16 | DP | 0.2 | OpenShort? | | (-11) | -6 | 28 | 10 | 3 | -1.2,4 | 28 | | 30 | Sep/21 | 14 | 34.68 | 34.63 | 34.58(-0.06) | 34.5(-0.14) | 34.31(-0.06) | 34.28 | -2.7 | | -6 | 120(8.8) | -50 | [-12] | [-30] | [-0] | -93 | -44 | DT | -0.2 | OpenShort | | (-11) | -12 | 0 | 5 | -15 | -1.7,0 | 28 | | | | |
| 31 | Sep/21 | 13 | 34.68 | 34.63 | 34.6(-0.06) | 34.55(-0.12) | 34.33(-0.26) | 34.28 | -2.7 | | -6 | 111(11.5) | -50 | [-12] | [-67] | [-4] | -98 | -95 | DT | -0.3 | OpenShort | | (-6) | -50 | -6 | -1 | -20 | -1.9,0 | 28 | | 32 | Sep/21 | 12 | 34.68 | 34.63 | 34.62(-0.03) | 34.59(-0.14) | 34.42(-0.26) | 34.29 | -2.6 | | -6 | 100(12.9) | -50 | [-6] | [-67] | [-11] | -105 | -136 | DT | -0.9 | HoldShort | | (-11) | -50 | -23 | -7 | -20 | -2.2,0 | 28 | | 33 | Sep/21 | 11 | 34.68 | 34.63 | 34.63(-0.06) | 34.64(-0.09) | 34.51(-0.29) | 34.33 | -2.3 | | -6 | 87(14) | -50 | [-12] | [-70] | [-19] | -108 | -103 | DT | -1.4 | HoldShort | | (-11) | -56 | -23 | -51 | -20 | -2.3,0 | 28 | | 34 | Sep/21 | 10 | 34.68 | 34.63 | 34.65(-0.06) | 34.67(-0.09) | 34.61(-0.23) | 34.37 | -2.1 | | -6 | 73(16.1) | -50 | [-12] | [-58] | [-17] | -95 | -77 | DT | -2.2 | OpenShort | | (-11) | -44 | -11 | -60 | -20 | -2.6,20 | 28 | | 35 | Sep/21 | 9 | 34.68 | 34.63 | 34.67(-0.03) | 34.7(-0.06) | 34.69(-0.2) | 34.39 | -1.9 | | -6 | 57(14.8) | -50 | [-6] | [-48] | [-75] | -85 | -100 | DT | -3.5 | OpenShort? | | (-6) | -39 | -179 | -63 | -20 | -3.3,48 | 28 | | | | |
| 36 | Sep/20 | 15 | 34.71 | 34.67 | 34.68(0.03) | 34.72(0.03) | 34.69(0) | 34.72 | 0.1 | | 0 | 42(-5.9) | 5 | [6] | [5] | [-11] | 46 | -21 | CR | -0.6 | HoldShort? | | (0) | 0 | -26 | -17 | 3 | 0.6,81 | 33 | | 37 | Sep/20 | 14 | 34.71 | 34.67 | 34.68(0) | 34.71(0.06) | 34.69(0) | 34.77 | 0.5 | | 0 | 48(2.5) | -30 | [0] | [7] | [-6] | 85 | 30 | CR | 0.2 | OpenShort | | (6) | 0 | -17 | -5 | 6 | 1.6,95 | 33 | | 38 | Sep/20 | 13 | 34.71 | 34.67 | 34.67(0.03) | 34.69(0.06) | 34.76(0.09) | 34.8 | 0.7 | | 0 | 45(6.2) | 40 | [6] | [26] | [7] | 105 | 32 | UT | 0.7 | HoldLong | | (6) | 18 | 11 | 15 | 6 | 2.2,100 | 33 | | 39 | Sep/20 | 12 | 34.71 | 34.67 | 34.67(0) | 34.67(0.03) | 34.73(0.09) | 34.78 | 0.5 | | 0 | 39(5.3) | -5 | [0] | [21] | [2] | 98 | 53 | UR | 1 | SmallShort | | (0) | 18 | 6 | -2 | 3 | 2.4,88 | 33 | | 40 | Sep/20 | 11 | 34.71 | 34.67 | 34.66(0.03) | 34.66(0.06) | 34.7(0.09) | 34.77 | 0.5 | | 0 | 34(6.8) | 50 | [6] | [26] | [19] | 101 | 22 | UT | 1.6 | HoldLong | | (6) | 18 | 32 | 41 | 20 | 2.5,88 | 33 | | | | |
| 41 | Sep/20 | 10 | 34.71 | 34.67 | 34.66(0) | 34.66(0) | 34.67(0.03) | 34.71 | 0 | | 0 | 27(0.9) | -20 | [0] | [7] | [-6] | 61 | 28 | CR | 1.1 | HoldShort | | (0) | 6 | -32 | 25 | 3 | 1.7,68 | 33 | | 42 | Sep/20 | 9 | 34.71 | 34.67 | 34.65(0.03) | 34.64(0.03) | 34.66(0.12) | 34.77 | 0.5 | | 0 | 26(9.2) | 50 | [6] | [29] | [37] | 105 | 30 | UT | 3.2 | HoldLong? | | (6) | 24 | 81 | 50 | 17 | 3.5,67 | 33 | | 43 | Sep/19 | 15 | 34.7 | 34.66 | 34.64(-0.03) | 34.64(0) | 34.66(0) | 34.62 | -0.5 | | 0 | 17(1.8) | -35 | [-6] | [-1] | [-1] | -23 | 21 | DT | 0 | OpenShort? | | (-6) | 0 | -11 | 18 | 0 | -0.9,50 | 30 | | 44 | Sep/19 | 14 | 34.7 | 34.66 | 34.64(0) | 34.64(0) | 34.62(0.03) | 34.64 | -0.4 | | 0 | 15(-5.4) | 20 | [0] | [6] | [8] | -13 | 8 | UR | 0.9 | SmallShort | | (0) | 6 | 6 | 27 | 14 | -0.4,47 | 30 | | 45 | Sep/19 | 13 | 34.7 | 34.66 | 34.65(-0.03) | 34.63(-0.03) | 34.61(-0.03) | 34.63 | -0.5 | | 0 | 21(-3.7) | -30 | [-6] | [-10] | [6] | -44 | 13 | DP | 0.7 | OpenShort | | (0) | -6 | 11 | 14 | 0 | -0.7,24 | 30 | | | | |
| 46 | Sep/19 | 12 | 34.7 | 34.66 | 34.66(-0.03) | 34.63(0) | 34.61(0) | 34.61 | -0.6 | | 0 | 24(-3.5) | -15 | [-6] | [-1] | [1] | -77 | 21 | DP | -0.3 | OpenShort | | (-6) | 0 | 6 | -1 | -3 | -1.4,8 | 30 | | 47 | Sep/19 | 11 | 34.7 | 34.66 | 34.66(0) | 34.64(-0.03) | 34.62(-0.06) | 34.6 | -0.7 | | 0 | 28(-1.1) | -5 | [0] | [-14] | [-3] | -93 | -35 | DR | -0.5 | HoldShort | | (-6) | -12 | 0 | -11 | -17 | -1.7,0 | 30 | | 48 | Sep/19 | 10 | 34.7 | 34.66 | 34.67(-0.03) | 34.64(0) | 34.64(-0.03) | 34.6 | -0.7 | | 0 | 29(-1.6) | -40 | [-6] | [-7] | [-10] | -87 | 3 | DT | -0.9 | HoldShort | | (-6) | -6 | -17 | -29 | 0 | -1.6,3 | 30 | | 49 | Sep/19 | 9 | 34.7 | 34.66 | 34.68(-0.03) | 34.65(-0.03) | 34.64(0) | 34.63 | -0.5 | | 0 | 30(-1.2) | -35 | [-6] | [-4] | [-8] | -75 | 21 | DT | -0.4 | HoldShort? | | (-6) | 0 | -11 | -25 | -3 | -1.1,3 | 30 | | 50 | Sep/18 | 15 | 34.69 | 34.65 | 34.69(-0.03) | 34.65(0) | 34.65(-0.03) | 34.65 | -0.2 | | 0 | 32(-0.5) | -25 | [-6] | [-7] | [-1] | -59 | 13 | DT | 0 | OpenShort? | | (0) | -6 | 6 | -20 | 0 | -0.8,11 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|