|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.3500 One month high (close): $35.2000
EMHY Daily Change: 0.06% Daily StdDev 0.53% EMHY EMA_5_Trend: -0.12% 10Minute StdDev: $0.1332
Latest Price : $34.69(0.06%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 34.68 | 34.74 | 34.59(0.03) | 34.71(0.03) | 34.71(-0.06) | 34.69 | 0 | | 0 | 63(0.4) | 10 | [6] | [-7] | [-1] | 38 | -13 | DR | -0.2 | OpenShort? | | (6) | -11 | 6 | -10 | -14 | 0.8,68 | 58 | Sample size 50 Avg positive next hour return: 0.29%(66%) Avg negative next hour return: -0.2%(34%)
Daily Trend: %
Up Forces: 34.71(hourly_sma_10 0.06%)
Down Forces: 34.68(daily_ema_20 -0.03%)
Support Levels: 34.59(weak_hourly_sma_20 -0.29%)
Resistance Levels:
|
| | | 2 | Sep/8 | 14 | 34.68 | 34.74 | 34.59(0) | 34.7(0.03) | 34.73(-0.06) | 34.68 | 0 | | 0 | 62(0.8) | -35 | [0] | [-9] | [-8] | 43 | 16 | DR | -0.4 | OpenShort | | (6) | -11 | -12 | -16 | -11 | 0.8,73 | 58 | | 3 | Sep/8 | 13 | 34.68 | 34.74 | 34.58(0.03) | 34.69(0.06) | 34.75(0.03) | 34.7 | 0.1 | | 0 | 62(1.5) | 5 | [6] | [12] | [-6] | 54 | 8 | CR | -0.4 | HoldShort | | (6) | 6 | -6 | -16 | -11 | 0.9,81 | 58 | | 4 | Sep/8 | 12 | 34.68 | 34.74 | 34.57(0.03) | 34.67(0.06) | 34.74(0.03) | 34.71 | 0.1 | | 0 | 60(2) | -5 | [6] | [12] | [-13] | 68 | 18 | CR | -0.2 | HoldShort | | (6) | 6 | -33 | -12 | 6 | 1.1,90 | 58 | | 5 | Sep/8 | 11 | 34.68 | 34.74 | 34.57(0) | 34.65(0.09) | 34.73(0.06) | 34.77 | 0.4 | | 0 | 58(4) | -20 | [0] | [19] | [-6] | 90 | 74 | CR | 0.3 | OpenShort | | (6) | 11 | -18 | 2 | -6 | 1.7,97 | 58 | | | | |
| 6 | Sep/8 | 10 | 34.68 | 34.74 | 34.56(0.03) | 34.62(0.12) | 34.71(0.12) | 34.8 | 0.6 | | 0 | 54(6.5) | 50 | [6] | [35] | [12] | 103 | 70 | UT | 0.8 | HoldLong | | (0) | 23 | 24 | 9 | 20 | 2.1,100 | 58 | | 7 | Sep/8 | 9 | 34.68 | 34.74 | 34.55(0.03) | 34.58(0.09) | 34.67(0.12) | 34.76 | 0.4 | | 0 | 48(4.3) | 50 | [6] | [32] | [22] | 103 | 59 | UT | 0.9 | HoldLong? | | (6) | 23 | 57 | 14 | 12 | 2.1,100 | 58 | | 8 | Sep/7 | 15 | 34.7 | 34.74 | 34.54(-0.03) | 34.55(0.09) | 34.63(0.09) | 34.66 | -0.2 | | 0 | 43(3) | -35 | [-6] | [23] | [3] | 83 | 81 | UR | 0.3 | SmallShort? | | (0) | 17 | 0 | 13 | 6 | 1.3,100 | 56 | | 9 | Sep/7 | 14 | 34.7 | 34.74 | 34.54(0) | 34.52(0.06) | 34.6(0.06) | 34.66 | -0.2 | | 0 | 40(-1.1) | 15 | [0] | [16] | [8] | 77 | 44 | UR | 0.6 | SmallShort | | (0) | 11 | 12 | 22 | 9 | 1.1,99 | 56 | | 10 | Sep/7 | 13 | 34.7 | 34.74 | 34.54(0) | 34.5(0.06) | 34.58(0.14) | 34.64 | -0.3 | | 0 | 41(-1.1) | 35 | [0] | [31] | [10] | 62 | 64 | UR | 0.6 | SmallShort | | (0) | 26 | 12 | 28 | 20 | 0.9,89 | 56 | | | | |
| 11 | Sep/7 | 12 | 34.7 | 34.74 | 34.55(-0.03) | 34.48(0.03) | 34.53(0.09) | 34.62 | -0.3 | | 0 | 42(-1.7) | 0 | [-6] | [18] | [15] | 43 | 71 | UR | 0.9 | SmallShort | | (-6) | 17 | 27 | 27 | 20 | 0.7,75 | 56 | | 12 | Sep/7 | 11 | 34.7 | 34.74 | 34.55(0) | 34.47(0.03) | 34.5(0.12) | 34.57 | -0.5 | | 0 | 44(-1.3) | 45 | [0] | [25] | [14] | 10 | 29 | UR | 0.7 | SmallShort | | (-6) | 23 | 24 | 29 | 15 | 0.1,57 | 56 | | 13 | Sep/7 | 10 | 34.7 | 34.74 | 34.56(-0.03) | 34.46(-0.03) | 34.46(0.06) | 34.53 | -0.7 | | 0 | 45(-1.2) | -20 | [-6] | [6] | [5] | -23 | 33 | UR | 0.6 | SmallShort | | (0) | 11 | 0 | 21 | 15 | -0.3,35 | 56 | | 14 | Sep/7 | 9 | 34.7 | 34.74 | 34.57(-0.03) | 34.47(-0.03) | 34.44(0.06) | 34.53 | -0.7 | | 0 | 47(-2.5) | 25 | [-6] | [6] | [23] | -37 | 33 | UR | 0.8 | SmallShort? | | (-6) | 11 | 57 | 17 | 15 | -0.4,23 | 56 | | 15 | Sep/6 | 15 | 34.73 | 34.75 | 34.58(-0.06) | 34.48(-0.03) | 34.44(0) | 34.43 | -1.2 | | -2 | 49(2.6) | -40 | [-11] | [-6] | [4] | -77 | 18 | DP | 0.1 | OpenShort? | | (-12) | 0 | 6 | 6 | 12 | -1.3,6 | 50 | | | | |
| 16 | Sep/6 | 14 | 34.73 | 34.75 | 34.6(-0.06) | 34.49(-0.09) | 34.42(-0.06) | 34.42 | -1.2 | | -2 | 47(-4.9) | -50 | [-11] | [-23] | [4] | -85 | -7 | DP | 0 | OpenShort | | (-12) | -11 | 12 | 3 | -6 | -1.5,3 | 50 | | 17 | Sep/6 | 13 | 34.73 | 34.75 | 34.62(-0.09) | 34.52(-0.06) | 34.44(-0.09) | 34.4 | -1.3 | | -2 | 51(-2.1) | -50 | [-17] | [-28] | [-0] | -89 | 5 | DT | -0.3 | HoldShort | | (-12) | -17 | 0 | 2 | -9 | -1.6,1 | 50 | | 18 | Sep/6 | 12 | 34.73 | 34.75 | 34.65(-0.06) | 34.54(-0.09) | 34.47(-0.09) | 34.4 | -1.3 | | -2 | 54(0.8) | -50 | [-11] | [-29] | [-7] | -95 | -34 | DT | -0.5 | HoldShort | | (-18) | -17 | -18 | -1 | -9 | -1.8,0 | 50 | | 19 | Sep/6 | 11 | 34.73 | 34.75 | 34.67(-0.09) | 34.57(-0.09) | 34.5(-0.12) | 34.43 | -1.2 | | -2 | 53(1) | -50 | [-17] | [-36] | [-7] | -95 | -12 | DT | -0.5 | HoldShort | | (-18) | -23 | -18 | -3 | -9 | -1.8,0 | 50 | | 20 | Sep/6 | 10 | 34.73 | 34.75 | 34.7(-0.06) | 34.6(-0.06) | 34.54(-0.09) | 34.46 | -1 | | -2 | 52(1.4) | -50 | [-11] | [-26] | [-10] | -95 | -34 | DT | -0.6 | OpenShort | | (-12) | -17 | -24 | -3 | -20 | -1.8,0 | 50 | | | | |
| 21 | Sep/6 | 9 | 34.73 | 34.75 | 34.72(-0.06) | 34.62(-0.06) | 34.57(-0.09) | 34.5 | -0.9 | | -2 | 50(1.1) | -50 | [-11] | [-26] | [-12] | -93 | -24 | DT | -0.5 | OpenShort? | | (-12) | -17 | -33 | -2 | -6 | -1.7,0 | 50 | | 22 | Sep/5 | 15 | 34.76 | 34.75 | 34.74(-0.06) | 34.64(-0.06) | 34.6(-0.03) | 34.56 | -0.7 | | -2 | 49(2.3) | -50 | [-11] | [-14] | [-5] | -85 | 1 | DT | -0.3 | OpenShort? | | (-12) | -6 | -12 | 1 | -17 | -1.4,0 | 53 | | 23 | Sep/5 | 14 | 34.76 | 34.75 | 34.76(-0.06) | 34.66(-0.03) | 34.61(-0.12) | 34.58 | -0.7 | | -2 | 47(0.6) | -50 | [-11] | [-28] | [-3] | -85 | -21 | DT | -0.2 | HoldShort | | (-12) | -23 | -6 | -3 | -3 | -1.4,0 | 53 | | 24 | Sep/5 | 13 | 34.76 | 34.75 | 34.78(-0.06) | 34.67(-0.03) | 34.65(-0.06) | 34.59 | -0.6 | | -2 | 46(1.2) | -50 | [-11] | [-17] | [-7] | -88 | -7 | DT | -0.5 | OpenShort | | (-12) | -11 | -18 | -3 | -6 | -1.5,0 | 53 | | 25 | Sep/5 | 12 | 34.76 | 34.75 | 34.8(-0.03) | 34.68(-0.06) | 34.67(-0.03) | 34.62 | -0.5 | | -2 | 45(1) | -35 | [-6] | [-13] | [-5] | -88 | -28 | DT | -0.4 | HoldShort | | (-12) | -6 | -12 | -7 | -3 | -1.5,0 | 53 | | | | |
| 26 | Sep/5 | 11 | 34.76 | 34.75 | 34.81(-0.06) | 34.7(-0.09) | 34.68(-0.03) | 34.64 | -0.4 | | -2 | 44(1.1) | -50 | [-11] | [-17] | [1] | -77 | 1 | DP | -0.3 | OpenShort | | (-6) | -6 | 0 | 0 | 6 | -1.4,8 | 53 | | 27 | Sep/5 | 10 | 34.76 | 34.75 | 34.83(-0.06) | 34.73(-0.09) | 34.69(-0.03) | 34.64 | -0.4 | | -2 | 43(1.9) | -50 | [-11] | [-17] | [-17] | -80 | 1 | DT | -0.4 | OpenShort | | (-12) | -6 | -51 | 2 | -9 | -1.6,10 | 53 | | 28 | Sep/5 | 9 | 34.76 | 34.75 | 34.85(-0.03) | 34.76(-0.03) | 34.7(0.03) | 34.73 | -0.1 | | -2 | 41(-0.9) | -10 | [-6] | [2] | [8] | -66 | 6 | UR | 0.3 | SmallShort? | | (-6) | 6 | 18 | 9 | 12 | -1.1,12 | 53 | | 29 | Sep/1 | 15 | 34.79 | 34.74 | 34.86(-0.03) | 34.77(-0.06) | 34.69(-0.03) | 34.7 | -0.3 | | -4 | 42(2.7) | -30 | [-6] | [-12] | [3] | -78 | -28 | DP | 0.1 | OpenShort? | | (-12) | -6 | 6 | 10 | -6 | -1.4,7 | 47 | | 30 | Sep/1 | 14 | 34.79 | 34.74 | 34.87(-0.06) | 34.79(-0.09) | 34.7(-0.06) | 34.69 | -0.4 | | -4 | 39(0.6) | -50 | [-11] | [-22] | [-1] | -85 | -7 | DT | -0.1 | HoldShort | | (-6) | -11 | -6 | 11 | -6 | -1.6,5 | 47 | | | | |
| 31 | Sep/1 | 13 | 34.79 | 34.74 | 34.89(-0.06) | 34.82(-0.06) | 34.72(-0.12) | 34.7 | -0.3 | | -4 | 39(1.6) | -50 | [-11] | [-31] | [6] | -92 | -21 | DP | -0.2 | OpenShort | | (-12) | -23 | 18 | 6 | -9 | -1.8,3 | 47 | | 32 | Sep/1 | 12 | 34.79 | 34.74 | 34.91(-0.06) | 34.84(-0.09) | 34.76(-0.14) | 34.67 | -0.4 | | -4 | 37(4.2) | -50 | [-11] | [-37] | [-4] | -108 | -46 | BT | -0.9 | OpenLong | | (-12) | -26 | -6 | 1 | -20 | -2.3,0 | 47 | | 33 | Sep/1 | 11 | 34.79 | 34.74 | 34.93(-0.03) | 34.87(-0.06) | 34.81(-0.14) | 34.68 | -0.4 | | -4 | 33(6.8) | -50 | [-6] | [-33] | [-17] | -118 | -75 | DT | -1.4 | HoldShort | | (-12) | -26 | -39 | -21 | -6 | -2.7,0 | 47 | | 34 | Sep/1 | 10 | 34.79 | 34.74 | 34.94(-0.03) | 34.89(-0.06) | 34.86(-0.09) | 34.75 | -0.1 | | -4 | 26(5.5) | -50 | [-6] | [-24] | [-12] | -110 | -42 | DT | -1.5 | HoldShort | | (-6) | -17 | -22 | -17 | -20 | -2.6,5 | 47 | | 35 | Sep/1 | 9 | 34.79 | 34.74 | 34.95(-0.03) | 34.91(-0.06) | 34.89(-0.09) | 34.79 | 0 | | -4 | 21(4.7) | -50 | [-6] | [-24] | [-30] | -110 | -42 | DT | -1.7 | HoldShort? | | (-6) | -17 | -78 | -14 | -20 | -2.8,10 | 47 | | | | |
| 36 | Aug/31 | 15 | 34.81 | 34.71 | 34.95(0) | 34.91(0) | 34.89(0) | 34.93 | 0.4 | | -2 | 16(-2.9) | -5 | [0] | [2] | [1] | -56 | -10 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 1 | 14 | -0.7,12 | 42 | | 37 | Aug/31 | 14 | 34.81 | 34.71 | 34.96(0.03) | 34.93(-0.03) | 34.89(0) | 34.93 | 0.4 | | -2 | 19(-5) | 30 | [6] | [0] | [5] | -60 | -40 | UT | 0.2 | OpenLong | | (0) | 0 | 18 | -7 | 0 | -0.6,5 | 42 | | 38 | Aug/31 | 13 | 34.81 | 34.71 | 34.95(0.03) | 34.94(-0.03) | 34.92(-0.03) | 34.9 | 0.3 | | -2 | 24(-3.8) | 10 | [6] | [-6] | [-5] | -68 | -47 | DR | -0.3 | OpenShort | | (6) | -6 | -6 | -18 | -3 | -0.7,0 | 42 | | 39 | Aug/31 | 12 | 34.81 | 34.71 | 34.94(0.03) | 34.94(0) | 34.92(0) | 34.91 | 0.4 | | -2 | 28(-3.1) | 15 | [6] | [3] | [-5] | -60 | -40 | CR | -0.3 | HoldShort | | (6) | 0 | -6 | -17 | -3 | -0.4,0 | 42 | | 40 | Aug/31 | 11 | 34.81 | 34.71 | 34.94(0) | 34.95(-0.06) | 34.93(-0.03) | 34.92 | 0.4 | | -2 | 31(-2.8) | -25 | [0] | [-10] | [-5] | -38 | -8 | DR | -0.1 | OpenShort | | (6) | -6 | -6 | -18 | -3 | -0.1,15 | 42 | | | | |
| 41 | Aug/31 | 10 | 34.81 | 34.71 | 34.93(0.03) | 34.97(-0.03) | 34.93(0) | 34.93 | 0.4 | | -2 | 34(-2.1) | 20 | [6] | [0] | [-2] | -15 | -30 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -13 | -3 | 0,35 | 42 | | 42 | Aug/31 | 9 | 34.81 | 34.71 | 34.92(0.03) | 34.98(-0.03) | 34.94(-0.03) | 34.93 | 0.4 | | -2 | 36(-1.8) | 10 | [6] | [-6] | [-4] | -8 | -37 | DR | -0.1 | OpenShort? | | (6) | -6 | -6 | -12 | -3 | 0.1,40 | 42 | | 43 | Aug/30 | 15 | 34.81 | 34.67 | 34.91(0.03) | 34.98(0) | 34.95(-0.03) | 34.94 | 0.4 | | -4 | 37(-0.2) | 5 | [6] | [-3] | [-2] | 15 | -27 | DR | -0.1 | OpenShort? | | (6) | -6 | 0 | -9 | -3 | 0.3,57 | 41 | | 44 | Aug/30 | 14 | 34.81 | 34.67 | 34.9(0.03) | 34.98(0) | 34.96(-0.03) | 34.94 | 0.4 | | -4 | 38(-3.3) | 5 | [6] | [-3] | [-3] | 23 | -26 | DR | -0.2 | OpenShort | | (6) | -6 | -6 | -8 | 0 | 0.4,63 | 41 | | 45 | Aug/30 | 13 | 34.81 | 34.67 | 34.89(0.06) | 34.98(0) | 34.97(-0.06) | 34.95 | 0.5 | | -4 | 41(-3) | 10 | [11] | [-7] | [-5] | 29 | -52 | DR | -0.2 | OpenShort | | (12) | -11 | -6 | -12 | -14 | 0.5,66 | 41 | | | | |
| 46 | Aug/30 | 12 | 34.81 | 34.67 | 34.87(0.03) | 34.99(0.03) | 34.99(-0.06) | 34.96 | 0.5 | | -4 | 44(-2.1) | -10 | [6] | [-5] | [-3] | 41 | -13 | DR | -0.2 | OpenShort | | (6) | -11 | 0 | -10 | -14 | 0.7,73 | 41 | | 47 | Aug/30 | 11 | 34.81 | 34.67 | 34.86(0.06) | 34.98(0.06) | 35.01(-0.06) | 34.96 | 0.5 | | -4 | 46(-1.2) | 0 | [11] | [-1] | [-14] | 46 | -42 | DR | -0.4 | OpenShort | | (12) | -11 | -27 | -17 | -20 | 0.8,76 | 41 | | 48 | Aug/30 | 10 | 34.81 | 34.67 | 34.84(0.03) | 34.96(0.06) | 35.03(0.03) | 35.01 | 0.7 | | -4 | 47(0.2) | 15 | [6] | [14] | [10] | 66 | 28 | UT | -0.1 | OpenLong | | (6) | 6 | 18 | 22 | 9 | 1.2,86 | 41 | | 49 | Aug/30 | 9 | 34.81 | 34.67 | 34.83(0.06) | 34.94(0.09) | 35.03(0) | 34.98 | 0.6 | | -4 | 47(0.4) | 15 | [11] | [13] | [-12] | 70 | -18 | CR | -0.3 | HoldShort? | | (12) | 0 | -45 | 23 | -11 | 1.1,92 | 41 | | 50 | Aug/29 | 15 | 34.81 | 34.63 | 34.81(0.06) | 34.91(0.06) | 35.02(0.09) | 35.06 | 0.8 | | -6 | 47(4.7) | 35 | [11] | [28] | [8] | 98 | 34 | UT | 0.3 | OpenLong? | | (12) | 17 | 6 | 33 | 9 | 1.9,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|