|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.4500 One month high (close): $35.1650
EMHY Daily Change: -0.44% Daily StdDev 0.4% EMHY EMA_5_Trend: -0.09% 10Minute StdDev: $0.1355
Latest Price : $34.82(-0.44%) | Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.1
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 34.85 | 34.96 | (0) | 34.87(-0.03) | 34.83(-0.03) | 34.82 | -0.2 | | 10 | 67(2.4) | 50 | [0] | [-11] | [1] | -79 | -48 | RG | -0.1 | Wait? | | (0) | -8 | 7 | 1 | -20 | -1.2,1 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 34.85(daily_ema_20 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 34.87(hourly_sma_10 0.14%) 34.96(weak_daily_ema_10 0.4%)
|
| | | 2 | Jul/5 | 14 | 34.85 | 34.96 | 34.96(-0.03) | 34.88(-0.11) | 34.84(-0.03) | 34.81 | -0.2 | | 10 | 65(3.1) | 15 | [-8] | [-23] | [-2] | -83 | -16 | RG | -0.3 | Wait | | (-7) | -8 | -7 | -2 | 6 | -1.3,0 | 57 | | 3 | Jul/5 | 13 | 34.85 | 34.96 | 34.97(-0.03) | 34.92(-0.09) | 34.85(-0.11) | 34.82 | -0.2 | | 10 | 62(3.2) | -10 | [-8] | [-40] | [-5] | -85 | -37 | DT | -0.3 | OpenShort | | (-7) | -28 | -14 | -6 | 9 | -1.4,0 | 57 | | 4 | Jul/5 | 12 | 34.85 | 34.96 | 34.97(0) | 34.95(-0.09) | 34.89(-0.06) | 34.84 | -0.1 | | 10 | 59(2.6) | 40 | [0] | [-26] | [-9] | -83 | -56 | DR | -0.5 | HoldShort | | (-7) | -15 | -21 | -5 | -11 | -1.3,0 | 57 | | 5 | Jul/5 | 11 | 34.85 | 34.96 | 34.98(-0.03) | 34.98(-0.09) | 34.91(-0.03) | 34.87 | 0.1 | | 10 | 56(1.7) | 15 | [-8] | [-20] | [-2] | -78 | -6 | RG | -0.4 | Wait | | (0) | -8 | 0 | -14 | 9 | -1.1,0 | 57 | | | | |
| 6 | Jul/5 | 10 | 34.85 | 34.96 | 34.99(-0.03) | 35.01(-0.06) | 34.91(0) | 34.87 | 0.1 | | 10 | 54(1.6) | 25 | [-8] | [-9] | [-2] | -67 | 2 | RG | -0.5 | Wait | | (-7) | 0 | 0 | -1 | -20 | -1.2,13 | 57 | | 7 | Jul/5 | 9 | 34.85 | 34.96 | 35(-0.03) | 35.03(-0.06) | 34.92(-0.17) | 34.87 | 0.1 | | 10 | 53(3) | -15 | [-8] | [-52] | [-30] | -68 | -53 | DT | -0.5 | OpenShort? | | (-7) | -43 | -81 | -9 | -20 | -1.4,17 | 57 | | 8 | Jul/3 | 12 | 34.82 | 34.97 | 35(0) | 35.05(0.03) | 34.98(-0.09) | 34.99 | 0.8 | | 13 | 50(7.1) | 50 | [0] | [-18] | [12] | -35 | -34 | RG | 0.1 | Wait | | (0) | -23 | 40 | -4 | -14 | -0.2,20 | 63 | | 9 | Jul/3 | 11 | 34.82 | 34.97 | 35(0) | 35.05(0) | 35.01(-0.14) | 34.93 | 0.5 | | 13 | 43(0.9) | 30 | [0] | [-34] | [-5] | -65 | -57 | DR | -0.9 | OpenShort | | (0) | -35 | 14 | -53 | -14 | -0.9,8 | 63 | | 10 | Jul/3 | 10 | 34.82 | 34.97 | 35.01(-0.03) | 35.05(0) | 35.06(-0.11) | 34.91 | 0.4 | | 13 | 42(1.3) | -10 | [-8] | [-28] | [-6] | -42 | -27 | DT | -1.7 | OpenShort | | (-7) | -28 | 14 | -47 | -20 | -1.1,36 | 63 | | | | |
| 11 | Jul/3 | 9 | 34.82 | 34.97 | 35.01(0) | 35.04(-0.03) | 35.1(-0.11) | 34.89 | 0.3 | | 13 | 40(2.3) | 25 | [0] | [-30] | [-70] | -22 | -69 | DR | -2.5 | OpenShort? | | (0) | -28 | -183 | -43 | -17 | -1.5,66 | 63 | | 12 | Jun/30 | 14 | 34.78 | 34.97 | 35.02(0.03) | 35.05(0.06) | 35.14(0.06) | 35.16 | 1.5 | | 15 | 38(8.7) | 50 | [8] | [27] | [-1] | 94 | 24 | CR | 0.3 | OpenShort | | (0) | 15 | 0 | -6 | 6 | 1.8,99 | 73 | | 13 | Jun/30 | 13 | 34.78 | 34.97 | 35.01(0.03) | 35.03(0.09) | 35.12(0.14) | 35.16 | 1.5 | | 15 | 29(3.7) | 50 | [8] | [50] | [6] | 100 | 45 | UT | 0.5 | HoldLong | | (7) | 35 | 7 | 9 | 20 | 2,100 | 73 | | 14 | Jun/30 | 12 | 34.78 | 34.97 | 35.01(0) | 35(0.03) | 35.07(0.14) | 35.15 | 1.5 | | 15 | 26(3.4) | 50 | [0] | [41] | [7] | 108 | 77 | UR | 1.2 | SmallShort | | (7) | 35 | 7 | 26 | 6 | 2.3,100 | 73 | | 15 | Jun/30 | 11 | 34.78 | 34.97 | 35(0.03) | 34.99(0.03) | 35.02(0.11) | 35.14 | 1.4 | | 15 | 22(4.3) | 50 | [8] | [35] | [26] | 113 | 37 | UT | 2.2 | HoldLong | | (7) | 28 | 33 | 70 | 20 | 2.5,100 | 73 | | | | |
| 16 | Jun/30 | 10 | 34.78 | 34.97 | 35(0) | 34.98(0.03) | 34.98(0.09) | 35.09 | 1.2 | | 15 | 18(2.3) | 50 | [0] | [28] | [19] | 73 | 54 | UR | 2.5 | SmallShort | | (0) | 23 | 21 | 61 | 17 | 2.2,68 | 73 | | 17 | Jun/30 | 9 | 34.78 | 34.97 | 34.99(0.03) | 34.98(0) | 34.95(0.06) | 35.06 | 1.1 | | 15 | 16(1.1) | 50 | [8] | [19] | [41] | 30 | 4 | UT | 2.8 | OpenLong? | | (7) | 15 | 102 | 37 | 3 | 1.8,35 | 73 | | 18 | Jun/29 | 15 | 34.73 | 34.96 | 34.98(-0.03) | 34.97(-0.03) | 34.93(-0.03) | 34.91 | 0.7 | | 15 | 15(2.4) | 10 | [-8] | [-12] | [-1] | -97 | 4 | BT | -0.6 | OpenLong? | | (-7) | -8 | 0 | -4 | -3 | -1.9,1 | 71 | | 19 | Jun/29 | 14 | 34.73 | 34.96 | 34.98(0) | 34.98(-0.03) | 34.94(-0.03) | 34.91 | 0.7 | | 15 | 12(1.9) | 40 | [0] | [-10] | [-11] | -110 | -28 | DR | -0.9 | HoldShort | | (0) | -7 | -26 | -11 | -3 | -2.4,0 | 71 | | 20 | Jun/29 | 13 | 34.73 | 34.96 | 34.98(0) | 34.98(0) | 34.95(-0.06) | 34.95 | 0.8 | | 15 | 10(0.7) | 35 | [0] | [-14] | [-2] | -82 | -26 | DR | 0 | HoldShort | | (0) | -15 | 0 | -9 | -3 | -1.5,6 | 71 | | | | |
| 21 | Jun/29 | 12 | 34.73 | 34.96 | 34.99(-0.03) | 34.99(-0.03) | 34.97(-0.06) | 34.95 | 0.8 | | 15 | 10(0.9) | -20 | [-7] | [-19] | [-10] | -84 | 6 | DT | -0.8 | HoldShort | | (-7) | -15 | -14 | -24 | -17 | -1.6,6 | 71 | | 22 | Jun/29 | 11 | 34.73 | 34.96 | 35(0.03) | 34.99(0) | 34.99(-0.03) | 34.97 | 0.9 | | 15 | 9(-1.5) | 50 | [7] | [-4] | [-4] | -77 | -48 | DR | -0.9 | HoldShort | | (0) | -7 | 14 | -53 | 0 | -1.3,6 | 71 | | 23 | Jun/29 | 10 | 34.73 | 34.96 | 35(0) | 34.99(0) | 35(-0.03) | 34.95 | 0.8 | | 15 | 10(-0.1) | 30 | [0] | [-6] | [-9] | -55 | -18 | DR | -1.8 | OpenShort | | (0) | -7 | -7 | -42 | 0 | -1.5,33 | 71 | | 24 | Jun/29 | 9 | 34.73 | 34.96 | 35(0) | 35(-0.03) | 35.01(-0.03) | 34.96 | 0.9 | | 15 | 10(-2.4) | 5 | [0] | [-10] | [-22] | -11 | -18 | DR | -1.8 | OpenShort? | | (7) | -7 | -55 | -21 | -3 | -1.1,67 | 71 | | 25 | Jun/28 | 15 | 34.69 | 34.95 | 34.99(0.03) | 35.01(0.03) | 35.02(0.03) | 35.04 | 1.1 | | 20 | 13(-1.4) | 50 | [7] | [15] | [2] | 81 | -13 | UT | 0.6 | HoldLong? | | (0) | 7 | 0 | 14 | 0 | 1.5,93 | 68 | | | | |
| 26 | Jun/28 | 14 | 34.69 | 34.95 | 34.98(0.03) | 35.01(0) | 35.01(0.03) | 35.04 | 1.1 | | 20 | 14(-0.4) | 50 | [7] | [12] | [9] | 71 | -3 | UT | 0.7 | OpenLong | | (7) | 7 | 21 | 7 | 3 | 1.4,86 | 68 | | 27 | Jun/28 | 13 | 34.69 | 34.95 | 34.98(0) | 35.01(0) | 35.01(0) | 35.01 | 1 | | 20 | 14(0.1) | 50 | [0] | [3] | [2] | 51 | 10 | UR | 0.2 | SmallShort | | (7) | 0 | 7 | 0 | 0 | 0.9,78 | 68 | | 28 | Jun/28 | 12 | 34.69 | 34.95 | 34.98(0) | 35.01(0) | 35.01(0) | 35 | 1 | | 20 | 14(0.1) | 50 | [0] | [3] | [-1] | 40 | 10 | CR | 0 | HoldShort | | (0) | 0 | 0 | -8 | 0 | 0.7,72 | 68 | | 29 | Jun/28 | 11 | 34.69 | 34.95 | 34.97(0.03) | 35.01(0) | 35.01(0) | 35 | 1 | | 20 | 14(0) | 50 | [7] | [5] | [2] | 51 | -21 | UT | 0 | OpenLong | | (0) | 0 | 7 | -1 | 0 | 0.7,83 | 68 | | 30 | Jun/28 | 10 | 34.69 | 34.95 | 34.97(0) | 35.01(0) | 35.01(0) | 34.99 | 1 | | 20 | 14(0.1) | 40 | [0] | [3] | [-6] | 50 | 10 | CR | -0.2 | HoldShort | | (7) | 0 | -14 | -5 | 0 | 0.7,82 | 68 | | | | |
| 31 | Jun/28 | 9 | 34.69 | 34.95 | 34.97(0) | 35(0.03) | 35.01(0) | 35.01 | 1 | | 20 | 14(0.5) | 50 | [0] | [6] | [5] | 65 | 10 | UR | 0.2 | SmallShort? | | (0) | 0 | 14 | -2 | 3 | 1.1,87 | 68 | | 32 | Jun/27 | 15 | 34.64 | 34.92 | 34.97(0) | 35(0) | 35.01(0) | 34.99 | 1.1 | | 22 | 14(0.6) | 45 | [0] | [3] | [-4] | 55 | 10 | CR | -0.2 | HoldShort? | | (0) | 0 | -7 | -4 | -14 | 0.7,87 | 70 | | 33 | Jun/27 | 14 | 34.64 | 34.92 | 34.96(0.03) | 34.99(0.03) | 35.01(0) | 35 | 1.1 | | 22 | 13(-0.1) | 50 | [7] | [8] | [-3] | 65 | -21 | CR | 0 | HoldShort | | (0) | 0 | -7 | -3 | 0 | 1,90 | 70 | | 34 | Jun/27 | 13 | 34.64 | 34.92 | 34.96(0) | 34.98(0.03) | 35.01(0) | 35.01 | 1.2 | | 22 | 13(0.6) | 50 | [0] | [7] | [2] | 72 | 20 | UR | 0.2 | SmallShort | | (7) | 0 | 7 | -3 | 3 | 1.4,87 | 70 | | 35 | Jun/27 | 12 | 34.64 | 34.92 | 34.95(0.03) | 34.97(0.03) | 35(0.03) | 35 | 1.1 | | 22 | 13(0.1) | 50 | [7] | [16] | [-0] | 67 | -13 | UT | 0 | OpenLong | | (0) | 7 | 7 | -11 | -11 | 1.2,87 | 70 | | | | |
| 36 | Jun/27 | 11 | 34.64 | 34.92 | 34.95(0) | 34.96(0.03) | 35(0) | 34.99 | 1.1 | | 22 | 12(0.3) | 50 | [0] | [7] | [-2] | 73 | 10 | CR | 0 | HoldShort | | (7) | 0 | -7 | -2 | 3 | 1.3,90 | 70 | | 37 | Jun/27 | 10 | 34.64 | 34.92 | 34.95(0) | 34.95(0.03) | 34.99(0.06) | 35 | 1.1 | | 22 | 12(0.8) | 50 | [0] | [21] | [-3] | 82 | 36 | CR | 0.3 | OpenShort | | (0) | 15 | -14 | 0 | 17 | 1.5,94 | 70 | | 38 | Jun/27 | 9 | 34.64 | 34.92 | 34.94(0.03) | 34.94(0.03) | 34.97(0.03) | 35.02 | 1.2 | | 22 | 11(1.9) | 50 | [7] | [16] | [13] | 101 | -3 | UT | 1.4 | HoldLong? | | (7) | 7 | 33 | 9 | 3 | 2.2,96 | 70 | | 39 | Jun/26 | 15 | 34.58 | 34.89 | 34.94(0) | 34.94(0) | 34.96(0.06) | 34.97 | 1.2 | | 22 | 9(0.3) | 50 | [0] | [18] | [3] | 79 | 26 | UR | 0.3 | SmallShort? | | (0) | 15 | -7 | 21 | 17 | 1.3,96 | 75 | | 40 | Jun/26 | 14 | 34.58 | 34.89 | 34.94(0) | 34.94(0) | 34.94(0.06) | 34.98 | 1.3 | | 22 | 9(-0.7) | 50 | [0] | [18] | [5] | 82 | 26 | UR | 1.4 | SmallShort | | (0) | 15 | 0 | 28 | 0 | 1.7,89 | 75 | | | | |
| 41 | Jun/26 | 13 | 34.58 | 34.89 | 34.94(0) | 34.93(0.03) | 34.92(0.06) | 34.98 | 1.3 | | 22 | 10(-1.7) | 50 | [0] | [21] | [20] | 74 | 26 | UR | 1.9 | SmallShort | | (0) | 15 | 33 | 43 | 17 | 1.6,84 | 75 | | 42 | Jun/26 | 12 | 34.58 | 34.89 | 34.94(0) | 34.92(-0.03) | 34.9(-0.03) | 34.93 | 1.1 | | 22 | 12(0) | 50 | [0] | [-8] | [3] | 15 | -8 | RG | 0.8 | SmallShort | | (0) | -7 | -7 | 32 | 0 | 0,65 | 75 | | 43 | Jun/26 | 11 | 34.58 | 34.89 | 34.94(0) | 34.93(0.03) | 34.9(0) | 34.94 | 1.1 | | 22 | 12(-0.9) | 50 | [0] | [7] | [11] | -1 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 26 | 14 | 0 | 0.3,42 | 75 | | 44 | Jun/26 | 10 | 34.58 | 34.89 | 34.94(0) | 34.93(0) | 34.9(0) | 34.9 | 1 | | 22 | 12(-1.4) | 50 | [0] | [3] | [7] | -54 | -10 | UR | -0.3 | SmallShort | | (0) | 0 | 33 | -16 | -17 | -0.8,16 | 75 | | 45 | Jun/26 | 9 | 34.58 | 34.89 | 34.94(0) | 34.92(-0.03) | 34.91(-0.06) | 34.85 | 0.8 | | 22 | 14(0) | 25 | [0] | [-15] | [-16] | -82 | -36 | DR | -1.4 | HoldShort? | | (0) | -15 | -33 | -30 | 0 | -1.8,13 | 75 | | | | |
| 46 | Jun/23 | 15 | 34.53 | 34.85 | 34.94(0) | 34.92(0) | 34.93(-0.03) | 34.9 | 1.1 | | 22 | 14(0.8) | 30 | [0] | [-4] | [-11] | -42 | -18 | DR | -0.7 | OpenShort? | | (0) | -7 | -26 | -15 | 0 | -0.7,26 | 77 | | 47 | Jun/23 | 14 | 34.53 | 34.85 | 34.93(0.03) | 34.92(0) | 34.94(-0.03) | 34.94 | 1.2 | | 22 | 13(-0.5) | 50 | [7] | [-2] | [-4] | -5 | -38 | DR | 0 | OpenShort | | (0) | -7 | -7 | -9 | 0 | 0.2,40 | 77 | | 48 | Jun/23 | 13 | 34.53 | 34.85 | 34.93(0) | 34.92(0) | 34.95(0.03) | 34.95 | 1.2 | | 22 | 14(-0.3) | 50 | [0] | [10] | [5] | 8 | 18 | UR | 0 | SmallShort | | (7) | 7 | 14 | 3 | 0 | 0.6,43 | 77 | | 49 | Jun/23 | 12 | 34.53 | 34.85 | 34.93(0) | 34.92(0) | 34.95(0) | 34.93 | 1.1 | | 22 | 14(-0.1) | 45 | [0] | [3] | [-5] | 2 | 0 | CR | -0.2 | HoldShort | | (0) | 0 | -14 | 1 | 0 | 0.2,47 | 77 | | 50 | Jun/23 | 11 | 34.53 | 34.85 | 34.92(0.03) | 34.93(-0.03) | 34.94(0.03) | 34.95 | 1.2 | | 22 | 14(0) | 50 | [7] | [9] | [-1] | 21 | -13 | CR | 0.2 | HoldShort | | (0) | 7 | -7 | 7 | -3 | 0.6,56 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|