|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $33.9000 One month high (close): $35.0418
EMHY Daily Change: 0.09% Daily StdDev 0.41% EMHY EMA_5_Trend: -0.03% 10Minute StdDev: $0.0318
Latest Price : $34.93(0.09%) | Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 34.58 | 34.89 | (0) | (0) | 34.96(0.06) | 34.97 | 1.2 | | 22 | 9(0.3) | 50 | [0] | [18] | [3] | 79 | 26 | UR | 0.3 | SmallShort? | | (0) | 15 | -7 | 21 | 17 | 1.3,96 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.89(daily_ema_10 -0.23%) 34.58(daily_ema_20 -1.12%)
Resistance Levels:
|
| | | 2 | Jun/26 | 14 | 34.58 | 34.89 | (0) | (0) | 34.94(0.06) | 34.98 | 1.3 | | 22 | 9(-0.7) | 50 | [0] | [18] | [5] | 82 | 26 | UR | 1.4 | SmallShort | | (0) | 15 | 0 | 28 | 0 | 1.7,89 | 75 | | 3 | Jun/26 | 13 | 34.58 | 34.89 | (0) | 34.93(0.03) | 34.92(0.06) | 34.98 | 1.3 | | 22 | 10(-1.7) | 50 | [0] | [21] | [19] | 74 | 26 | UR | 1.9 | SmallShort | | (0) | 15 | 33 | 43 | 17 | 1.6,84 | 75 | | 4 | Jun/26 | 12 | 34.58 | 34.89 | (0) | 34.92(-0.03) | 34.9(-0.03) | 34.93 | 1.1 | | 22 | 12(0) | 50 | [0] | [-8] | [3] | 15 | -8 | RG | 0.8 | SmallShort | | (0) | -7 | -7 | 32 | 0 | 0,65 | 75 | | 5 | Jun/26 | 11 | 34.58 | 34.89 | (0) | 34.93(0.03) | 34.9(0) | 34.94 | 1.1 | | 22 | 12(-0.9) | 50 | [0] | [7] | [11] | -1 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 26 | 14 | 0 | 0.3,42 | 75 | | | | |
| 6 | Jun/26 | 10 | 34.58 | 34.89 | (0) | 34.93(0) | 34.9(0) | 34.9 | 1 | | 22 | 12(-1.4) | 50 | [0] | [3] | [7] | -54 | -10 | UR | -0.3 | SmallShort | | (0) | 0 | 33 | -16 | -17 | -0.8,16 | 75 | | 7 | Jun/26 | 9 | 34.58 | 34.89 | (0) | 34.92(-0.03) | 34.91(-0.06) | 34.85 | 0.8 | | 22 | 14(0) | 25 | [0] | [-15] | [-16] | -82 | -36 | DR | -1.4 | HoldShort? | | (0) | -15 | -33 | -30 | 0 | -1.8,13 | 75 | | 8 | Jun/23 | 15 | 34.53 | 34.85 | (0) | 34.92(0) | 34.93(-0.03) | 34.9 | 1.1 | | 22 | 14(0.8) | 30 | [0] | [-4] | [-11] | -42 | -18 | DR | -0.7 | OpenShort? | | (0) | -7 | -26 | -15 | 0 | -0.7,26 | 77 | | 9 | Jun/23 | 14 | 34.53 | 34.85 | 34.93(0.03) | 34.92(0) | 34.94(-0.03) | 34.94 | 1.2 | | 22 | 13(-0.5) | 50 | [7] | [-2] | [-4] | -5 | -39 | DR | 0 | OpenShort | | (0) | -7 | -7 | -9 | 0 | 0.2,40 | 77 | | 10 | Jun/23 | 13 | 34.53 | 34.85 | 34.93(0) | 34.92(0) | 34.95(0.03) | 34.95 | 1.2 | | 22 | 14(-0.3) | 50 | [0] | [10] | [4] | 8 | 18 | UR | 0 | SmallShort | | (7) | 7 | 14 | -6 | 0 | 0.6,43 | 77 | | | | |
| 11 | Jun/23 | 12 | 34.53 | 34.85 | 34.93(0) | 34.92(0) | 34.95(0) | 34.93 | 1.1 | | 22 | 14(-0.1) | 45 | [0] | [3] | [-5] | 2 | 0 | CR | -0.2 | HoldShort | | (0) | 0 | -14 | -4 | 0 | 0.2,47 | 77 | | 12 | Jun/23 | 11 | 34.53 | 34.85 | 34.92(0.03) | 34.93(-0.03) | 34.94(0.03) | 34.95 | 1.2 | | 22 | 14(0) | 50 | [7] | [9] | [-1] | 21 | -14 | CR | 0.2 | HoldShort | | (0) | 7 | -7 | 12 | -3 | 0.6,56 | 77 | | 13 | Jun/23 | 10 | 34.53 | 34.85 | 34.92(0) | 34.93(0) | 34.93(0.03) | 34.96 | 1.2 | | 22 | 14(0.1) | 50 | [0] | [10] | [5] | 26 | 18 | UR | 0.6 | SmallShort | | (7) | 7 | 7 | 11 | 14 | 1,51 | 77 | | 14 | Jun/23 | 9 | 34.53 | 34.85 | 34.92(0) | 34.93(0) | 34.92(0.03) | 34.95 | 1.2 | | 22 | 14(0.3) | 50 | [0] | [10] | [10] | 15 | 18 | UR | 0.6 | SmallShort? | | (0) | 7 | 26 | 10 | 0 | 0.8,45 | 77 | | 15 | Jun/22 | 15 | 34.47 | 34.81 | 34.92(0) | 34.93(0) | 34.91(-0.03) | 34.91 | 1.1 | | 24 | 14(1.1) | 40 | [0] | [-5] | [-4] | -15 | -8 | DR | 0 | OpenShort? | | (0) | -7 | -7 | -6 | -14 | 0,35 | 78 | | | | |
| 16 | Jun/22 | 14 | 34.47 | 34.81 | 34.92(0) | 34.94(0.03) | 34.91(0) | 34.92 | 1.2 | | 24 | 12(-0.4) | 50 | [0] | [6] | [4] | -8 | 0 | UR | 0 | SmallShort | | (0) | 0 | 14 | -5 | 3 | 0.2,37 | 78 | | 17 | Jun/22 | 13 | 34.47 | 34.81 | 34.92(0) | 34.93(0.03) | 34.92(-0.09) | 34.9 | 1.1 | | 24 | 13(-0.4) | 25 | [0] | [-15] | [-8] | -16 | -23 | DR | -0.4 | OpenShort | | (0) | -21 | -14 | -13 | -14 | -0.2,39 | 78 | | 18 | Jun/22 | 12 | 34.47 | 34.81 | 34.91(-0.03) | 34.93(0) | 34.95(-0.06) | 34.92 | 1.2 | | 24 | 13(-0.5) | -5 | [-7] | [-13] | [-4] | 2 | 15 | RG | -0.6 | Wait | | (0) | -14 | -7 | -12 | 0 | 0.2,47 | 78 | | 19 | Jun/22 | 11 | 34.47 | 34.81 | 34.91(0) | 34.92(0.03) | 34.95(0) | 34.93 | 1.2 | | 24 | 14(-0.2) | 45 | [0] | [6] | [-7] | 6 | 0 | CR | -0.7 | HoldShort | | (-7) | 0 | -7 | -21 | -11 | 0.2,51 | 78 | | 20 | Jun/22 | 10 | 34.47 | 34.81 | 34.91(0) | 34.92(0) | 34.97(0.06) | 34.94 | 1.2 | | 24 | 14(-0.3) | 50 | [0] | [17] | [-2] | 22 | 25 | CR | -0.6 | HoldShort | | (0) | 14 | 0 | -13 | 0 | 0.4,62 | 78 | | | | |
| 21 | Jun/22 | 9 | 34.47 | 34.81 | 34.91(0) | 34.91(0.03) | 34.95(0.03) | 34.94 | 1.2 | | 24 | 14(-0.7) | 45 | [0] | [13] | [-9] | 38 | 18 | CR | -0.2 | HoldShort? | | (0) | 7 | -40 | 16 | 17 | 0.4,78 | 78 | | 22 | Jun/21 | 15 | 34.42 | 34.78 | 34.91(0) | 34.9(0.03) | 34.94(0.11) | 35 | 1.4 | | 26 | 15(0.5) | 50 | [0] | [33] | [0] | 68 | 48 | UT | 1 | OpenLong? | | (0) | 26 | -21 | 41 | 3 | 1.4,83 | 76 | | 23 | Jun/21 | 14 | 34.42 | 34.78 | 34.92(0.03) | 34.89(0.06) | 34.9(0.09) | 35.03 | 1.5 | | 26 | 14(-0.2) | 50 | [7] | [34] | [32] | 60 | 22 | UT | 2.2 | OpenLong | | (0) | 21 | 67 | 43 | 20 | 1.9,62 | 76 | | 24 | Jun/21 | 13 | 34.42 | 34.78 | 34.91(0.03) | 34.89(0) | 34.87(0.03) | 34.93 | 1.2 | | 26 | 15(-1.2) | 50 | [7] | [13] | [15] | -11 | -13 | UT | 1 | OpenLong | | (7) | 7 | 40 | 10 | 0 | 0.3,32 | 76 | | 25 | Jun/21 | 12 | 34.42 | 34.78 | 34.91(0) | 34.87(-0.03) | 34.87(0) | 34.87 | 1.1 | | 26 | 16(-0.3) | 50 | [0] | [0] | [2] | -55 | -10 | UR | 0.2 | SmallShort | | (0) | 0 | 14 | -20 | 14 | -0.5,8 | 76 | | | | |
| 26 | Jun/21 | 11 | 34.42 | 34.78 | 34.91(0) | 34.88(-0.03) | 34.86(-0.03) | 34.85 | 1 | | 26 | 16(-0.1) | 40 | [0] | [-7] | [-2] | -68 | -18 | DR | -0.2 | OpenShort | | (0) | -7 | 7 | -25 | -6 | -0.8,2 | 76 | | 27 | Jun/21 | 10 | 34.42 | 34.78 | 34.91(0) | 34.89(-0.03) | 34.86(0) | 34.84 | 1 | | 26 | 16(0.1) | 30 | [0] | [0] | [-12] | -40 | -20 | DR | -0.5 | OpenShort | | (0) | 0 | -21 | -27 | -3 | -0.9,33 | 76 | | 28 | Jun/21 | 9 | 34.42 | 34.78 | 34.91(0) | 34.9(-0.03) | 34.86(0) | 34.87 | 1.1 | | 26 | 16(-0.3) | 45 | [0] | [0] | [-3] | 5 | -10 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -14 | -3 | -0.5,67 | 76 | | 29 | Jun/20 | 15 | 34.36 | 34.72 | 34.91(0) | 34.91(-0.03) | 34.87(-0.03) | 34.87 | 1.3 | | 26 | 16(-0.4) | 40 | [0] | [-6] | [-3] | 7 | -18 | DR | 0 | OpenShort? | | (7) | -7 | 0 | -14 | -3 | -0.4,67 | 79 | | 30 | Jun/20 | 14 | 34.36 | 34.72 | 34.91(0) | 34.92(-0.03) | 34.88(-0.06) | 34.87 | 1.3 | | 26 | 17(-1.6) | 30 | [0] | [-14] | [-5] | 40 | -25 | DR | -0.1 | OpenShort | | (0) | -14 | -14 | -3 | -3 | -0.4,100 | 79 | | | | |
| 31 | Jun/20 | 13 | 34.36 | 34.72 | 34.9(0.03) | 34.93(-0.03) | 34.9(-0.03) | 34.89 | 1.3 | | 26 | 18(-1.6) | 50 | [7] | [-5] | [2] | 48 | -38 | RG | -0.1 | Wait | | (0) | -7 | 7 | -2 | -3 | -0.1,100 | 79 | | 32 | Jun/20 | 12 | 34.36 | 34.72 | 34.89(0.03) | 34.94(-0.06) | 34.91(-0.06) | 34.88 | 1.3 | | 26 | 20(-1.8) | 50 | [7] | [-15] | [1] | 48 | -46 | RG | -0.4 | Wait | | (7) | -14 | 7 | -7 | -3 | -0.1,100 | 79 | | 33 | Jun/20 | 11 | 34.36 | 34.72 | 34.88(0.03) | 34.96(0.03) | 34.93(-0.06) | 34.87 | 1.3 | | 26 | 22(-2.6) | 50 | [7] | [-5] | [-6] | 48 | -46 | DR | -0.7 | OpenShort | | (7) | -14 | -14 | -4 | -14 | -0.1,100 | 79 | | 34 | Jun/20 | 10 | 34.36 | 34.72 | 34.87(0.03) | 34.95(0.03) | 34.95(-0.06) | 34.89 | 1.3 | | 26 | 24(-2.1) | 50 | [7] | [-5] | [-15] | 55 | -36 | DR | -0.6 | OpenShort | | (7) | -14 | -40 | -3 | -14 | 0.2,100 | 79 | | 35 | Jun/20 | 9 | 34.36 | 34.72 | 34.86(0.03) | 34.94(0.03) | 34.95(0) | 34.95 | 1.5 | | 26 | 27(-1.5) | 50 | [7] | [10] | [-6] | 70 | -1 | CR | -0.2 | HoldShort? | | (7) | 0 | -14 | 0 | -11 | 0.8,100 | 79 | | | | |
| 36 | Jun/16 | 15 | 34.31 | 34.66 | 34.85(0.06) | 34.93(0.03) | 34.97(-0.03) | 34.97 | 1.6 | | 26 | 28(0.2) | 50 | [14] | [6] | [-0] | 60 | -39 | UT | 0 | OpenLong? | | (14) | -7 | 0 | -4 | 3 | 1.1,82 | 84 | | 37 | Jun/16 | 14 | 34.31 | 34.66 | 34.83(0.03) | 34.92(0.06) | 34.98(-0.03) | 34.97 | 1.6 | | 26 | 28(-0.7) | 50 | [7] | [8] | [-3] | 64 | 2 | CR | -0.1 | HoldShort | | (7) | -7 | -7 | -7 | 3 | 1.2,84 | 84 | | 38 | Jun/16 | 13 | 34.31 | 34.66 | 34.82(0.06) | 34.9(0.03) | 34.99(0.11) | 34.98 | 1.6 | | 26 | 29(0.2) | 50 | [14] | [38] | [4] | 70 | 17 | UT | -0.1 | OpenLong | | (14) | 26 | 14 | -9 | 6 | 1.4,85 | 84 | | 39 | Jun/16 | 12 | 34.31 | 34.66 | 34.8(0.03) | 34.89(0.03) | 34.95(0.09) | 34.96 | 1.6 | | 26 | 28(0.4) | 50 | [7] | [32] | [-4] | 72 | 42 | CR | 0.1 | HoldShort | | (14) | 21 | -7 | -14 | 3 | 1.4,87 | 84 | | 40 | Jun/16 | 11 | 34.31 | 34.66 | 34.79(0.06) | 34.88(0.06) | 34.92(0.09) | 34.97 | 1.6 | | 26 | 28(0.4) | 50 | [14] | [37] | [-4] | 84 | 12 | CR | 0.4 | OpenShort | | (7) | 21 | -21 | 16 | 6 | 1.6,94 | 84 | | | | |
| 41 | Jun/16 | 10 | 34.31 | 34.66 | 34.77(0.06) | 34.86(0.06) | 34.89(0.09) | 35 | 1.7 | | 26 | 28(2.3) | 50 | [14] | [37] | [0] | 98 | 32 | UT | 1 | OpenLong | | (14) | 21 | -14 | 17 | 20 | 2,98 | 84 | | 42 | Jun/16 | 9 | 34.31 | 34.66 | 34.75(0.06) | 34.84(0.09) | 34.86(0.11) | 35.02 | 1.7 | | 26 | 25(4) | 50 | [14] | [45] | [53] | 115 | 47 | UT | 1.5 | HoldLong? | | (14) | 26 | 147 | 18 | 9 | 2.6,100 | 84 | | 43 | Jun/13 | 15 | 34.19 | 34.47 | 34.73(0.03) | 34.81(0.03) | 34.82(-0.03) | 34.8 | 1.7 | | 21 | 21(-4.9) | 50 | [7] | [3] | [-2] | 37 | -18 | CR | -0.2 | HoldShort? | | (7) | -7 | 0 | -11 | 3 | 0.8,67 | 77 | | 44 | Jun/13 | 14 | 34.19 | 34.47 | 34.72(0.03) | 34.8(0.06) | 34.83(-0.06) | 34.8 | 1.7 | | 21 | 26(-1.5) | 50 | [7] | [-1] | [-10] | 47 | -26 | DR | -0.3 | OpenShort | | (14) | -14 | -21 | -12 | -11 | 0.9,74 | 77 | | 45 | Jun/13 | 13 | 34.19 | 34.47 | 34.71(0.06) | 34.78(0.03) | 34.85(0.06) | 34.83 | 1.8 | | 21 | 28(-0.5) | 50 | [14] | [26] | [-4] | 62 | -16 | CR | -0.2 | HoldShort | | (7) | 14 | -7 | -9 | 3 | 1.2,82 | 77 | | | | |
| 46 | Jun/13 | 12 | 34.19 | 34.47 | 34.69(0.03) | 34.77(0.06) | 34.83(0.03) | 34.84 | 1.9 | | 21 | 28(0.1) | 50 | [7] | [21] | [-4] | 70 | 17 | CR | 0.1 | HoldShort | | (14) | 7 | -7 | -15 | 6 | 1.5,82 | 77 | | 47 | Jun/13 | 11 | 34.19 | 34.47 | 34.68(0.06) | 34.75(0.06) | 34.82(0.09) | 34.85 | 1.9 | | 21 | 28(0.9) | 50 | [14] | [37] | [4] | 82 | 11 | UT | 0.3 | HoldLong | | (7) | 21 | 14 | -4 | 6 | 1.7,89 | 77 | | 48 | Jun/13 | 10 | 34.19 | 34.47 | 34.66(0.06) | 34.73(0.03) | 34.79(0.06) | 34.83 | 1.8 | | 21 | 27(0.1) | 50 | [14] | [26] | [-8] | 88 | 4 | CR | 0.4 | OpenShort | | (14) | 14 | -40 | 29 | 6 | 1.8,93 | 77 | | 49 | Jun/13 | 9 | 34.19 | 34.47 | 34.64(0.06) | 34.72(0.09) | 34.77(0.14) | 34.89 | 2 | | 21 | 27(3.7) | 50 | [14] | [52] | [37] | 115 | 44 | UT | 1.3 | HoldLong? | | (14) | 33 | 86 | 38 | 20 | 2.6,100 | 77 | | 50 | Jun/12 | 15 | 34.15 | 34.4 | 34.62(0.03) | 34.69(0.03) | 34.72(0.06) | 34.76 | 2 | | 17 | 23(-3.4) | 50 | [7] | [24] | [8] | 93 | 25 | UT | 0.5 | HoldLong? | | (7) | 14 | 7 | 31 | 6 | 1.7,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|