|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 24, 2023 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $33.7800 One month high (close): $34.7900
EMHY Daily Change: 0.18% Daily StdDev 0.46% EMHY EMA_5_Trend: 0% 10Minute StdDev: $0.0265
Latest Price : $33.9(0.18%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0) Tue. May 16, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| Wed. May. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 15 | 34.19 | 33.98 | (0) | (0) | 33.81(-0.03) | 33.83 | -1.2 | | -13 | 8(-0.1) | -45 | [0] | [-9] | [6] | -30 | -9 | DP | 0.8 | OpenShort? | | (0) | -7 | 11 | 14 | 0 | 0,20 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.98(daily_ema_10 0.44%) 34.19(daily_ema_20 1.06%)
|
| 2 | May/24 | 14 | 34.19 | 33.98 | 33.83(-0.03) | 33.83(-0.03) | 33.82(-0.06) | 33.81 | -1.3 | | -13 | 8(0.1) | -50 | [-7] | [-20] | [-2] | -63 | 8 | DT | -0.4 | OpenShort | | (-6) | -13 | 5 | -22 | -3 | -0.8,7 | 33 | 3 | May/24 | 13 | 34.19 | 33.98 | 33.83(0) | 33.84(-0.03) | 33.82(0) | 33.8 | -1.3 | | -13 | 8(-0.1) | -50 | [0] | [-6] | [-4] | -79 | -10 | DR | -1.7 | HoldShort | | (0) | 0 | 5 | -35 | 0 | -1.7,14 | 33 | 4 | May/24 | 12 | 34.19 | 33.98 | 33.84(-0.03) | 33.84(0) | 33.84(-0.03) | 33.79 | -1.4 | | -13 | 8(0.7) | -50 | [-7] | [-11] | [-16] | -72 | 17 | DT | -2.1 | OpenShort | | (0) | -7 | -27 | -42 | -3 | -2.1,31 | 33 | 5 | May/24 | 11 | 34.19 | 33.98 | 33.84(0) | 33.84(0) | 33.84(0) | 33.84 | -1.2 | | -13 | 8(-0.3) | -50 | [0] | [-3] | [-1] | 2 | -0 | DR | -0.5 | OpenShort | | (-6) | 0 | -11 | 13 | 0 | -0.5,64 | 33 | | | |
6 | May/24 | 10 | 34.19 | 33.98 | 33.84(0) | 33.85(0.03) | 33.84(0) | 33.86 | -1.1 | | -13 | 8(-1) | -50 | [0] | [1] | [-4] | 26 | 0 | CR | 0.4 | HoldShort | | (0) | 0 | -22 | 19 | 3 | 0.4,66 | 33 | 7 | May/24 | 9 | 34.19 | 33.98 | 33.84(0) | 33.85(0) | 33.85(0.03) | 33.9 | -1 | | -13 | 9(0.2) | -20 | [0] | [4] | [17] | 54 | 19 | UR | 1.9 | SmallShort? | | (0) | 7 | 38 | 24 | 0 | 1.9,56 | 33 | 8 | May/23 | 15 | 34.22 | 34.02 | 33.84(0) | 33.85(0) | 33.84(-0.03) | 33.83 | -1.3 | | -15 | 9(-1.6) | -50 | [0] | [-9] | [-2] | -38 | -19 | DR | -0.4 | OpenShort? | | (0) | -7 | 0 | -13 | 0 | -0.8,32 | 27 | 9 | May/23 | 14 | 34.22 | 34.02 | 33.85(0.03) | 33.84(0.03) | 33.85(0.03) | 33.83 | -1.3 | | -15 | 10(-1.1) | -15 | [6] | [9] | [-2] | -31 | -36 | CR | -0.7 | HoldShort | | (0) | 6 | 0 | -15 | 3 | -0.7,37 | 27 | 10 | May/23 | 13 | 34.22 | 34.02 | 33.85(0) | 33.84(0) | 33.85(0) | 33.83 | -1.3 | | -15 | 12(-0.7) | -50 | [0] | [-2] | [-3] | -17 | -0 | DR | -0.3 | OpenShort | | (6) | 0 | -5 | -9 | 0 | -0.3,41 | 27 | | | |
11 | May/23 | 12 | 34.22 | 34.02 | 33.85(0) | 33.83(-0.03) | 33.85(0) | 33.84 | -1.3 | | -15 | 12(-0.6) | -50 | [0] | [-6] | [-3] | 1 | 0 | DR | 0 | OpenShort | | (0) | 0 | -11 | 8 | -3 | 0,51 | 27 | 12 | May/23 | 10 | 34.22 | 34.02 | 33.85(0) | 33.83(0) | 33.85(0) | 33.86 | -1.2 | | -15 | 13(0.1) | -50 | [0] | [-2] | [1] | 15 | 10 | DP | 0.5 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0.5,52 | 27 | 13 | May/23 | 9 | 34.22 | 34.02 | 33.84(0.03) | 33.83(0) | 33.84(0.03) | 33.86 | -1.2 | | -15 | 13(0.1) | 5 | [6] | [6] | [10] | 11 | -16 | RG | 0.5 | Wait? | | (0) | 6 | 22 | 9 | 18 | 0.5,48 | 27 | 14 | May/22 | 15 | 34.26 | 34.06 | 33.83(-0.03) | 33.83(0) | 33.83(0.03) | 33.82 | -1.6 | | -14 | 13(-0.4) | -50 | [-6] | [2] | [-4] | -24 | 44 | RG | -0.3 | Wait? | | (0) | 6 | -11 | -1 | -3 | -0.3,34 | 33 | 15 | May/22 | 14 | 34.26 | 34.06 | 33.83(0) | 33.84(-0.03) | 33.83(0) | 33.84 | -1.5 | | -14 | 13(-1.4) | -50 | [0] | [-6] | [3] | -4 | 0 | DP | 0.6 | OpenShort | | (0) | 0 | 5 | 10 | 0 | 0,46 | 33 | | | |
16 | May/22 | 13 | 34.26 | 34.06 | 33.83(0) | 33.84(0) | 33.82(-0.03) | 33.83 | -1.5 | | -14 | 14(-1) | -50 | [0] | [-9] | [0] | -16 | -8 | DT | 0.2 | OpenShort | | (0) | -6 | 0 | 4 | -3 | -0.2,39 | 33 | 17 | May/22 | 12 | 34.26 | 34.06 | 33.84(-0.03) | 33.85(-0.03) | 33.83(-0.03) | 33.83 | -1.5 | | -14 | 15(-0.8) | -50 | [-6] | [-13] | [2] | -20 | 24 | DP | 0 | OpenShort | | (0) | -6 | 11 | -7 | -3 | -0.2,35 | 33 | 18 | May/22 | 11 | 34.26 | 34.06 | 33.84(0) | 33.85(0) | 33.84(-0.03) | 33.81 | -1.6 | | -14 | 16(0) | -50 | [0] | [-9] | [-4] | -35 | -18 | DR | -0.7 | OpenShort | | (-6) | -6 | 0 | -16 | -15 | -0.9,38 | 33 | 19 | May/22 | 10 | 34.26 | 34.06 | 33.84(0) | 33.86(0.03) | 33.85(-0.03) | 33.81 | -1.6 | | -14 | 16(0.3) | -50 | [0] | [-6] | [-9] | -27 | -18 | DR | -0.9 | OpenShort | | (0) | -6 | -16 | -15 | -15 | -0.9,46 | 33 | 20 | May/22 | 9 | 34.26 | 34.06 | 33.85(-0.03) | 33.86(0) | 33.86(-0.03) | 33.84 | -1.5 | | -14 | 16(-0.3) | -50 | [-6] | [-10] | [-3] | 1 | 24 | DT | -0.4 | OpenShort? | | (-6) | -6 | -5 | -11 | 3 | -0.2,56 | 33 | | | |
21 | May/19 | 15 | 34.29 | 34.12 | 33.85(0) | 33.85(0.03) | 33.87(-0.03) | 33.85 | -1.7 | | -11 | 16(-2.9) | -50 | [0] | [-5] | [-2] | 13 | -8 | DR | -0.4 | OpenShort? | | (0) | -6 | -5 | -4 | 0 | -0.2,68 | 34 | 22 | May/19 | 14 | 34.29 | 34.12 | 33.86(-0.03) | 33.85(0) | 33.87(0) | 33.86 | -1.7 | | -11 | 19(-0.9) | -50 | [-6] | [-4] | [-6] | 18 | 31 | DT | -0.4 | OpenShort | | (0) | 0 | -16 | -4 | 0 | 0,68 | 34 | 23 | May/19 | 13 | 34.29 | 34.12 | 33.86(0) | 33.84(0.03) | 33.88(0.06) | 33.89 | -1.5 | | -11 | 20(-1.1) | -30 | [0] | [11] | [5] | 33 | 25 | UR | 0.2 | SmallShort | | (0) | 11 | 11 | 8 | 3 | 0.4,73 | 34 | 24 | May/19 | 12 | 34.29 | 34.12 | 33.86(0) | 33.84(0) | 33.86(0.03) | 33.87 | -1.6 | | -11 | 21(-0.7) | -45 | [0] | [3] | [1] | 25 | 8 | UR | 0.2 | SmallShort | | (-6) | 6 | -5 | 14 | 3 | 0,75 | 34 | 25 | May/19 | 11 | 34.29 | 34.12 | 33.87(-0.03) | 33.84(0) | 33.85(0.06) | 33.88 | -1.6 | | -11 | 22(-1.3) | -50 | [-6] | [7] | [4] | 31 | 46 | UR | 0.5 | SmallShort | | (0) | 11 | -11 | 40 | 15 | 0.2,76 | 34 | | | |
26 | May/19 | 10 | 34.29 | 34.12 | 33.87(0) | 33.84(0) | 33.83(0.09) | 33.9 | -1.5 | | -11 | 23(-0.7) | -25 | [0] | [14] | [9] | 10 | 33 | UR | 1.2 | SmallShort | | (-6) | 17 | 5 | 35 | 15 | 0.3,52 | 34 | 27 | May/19 | 9 | 34.29 | 34.12 | 33.87(0) | 33.83(-0.03) | 33.8(0.03) | 33.89 | -1.5 | | -11 | 24(-0.7) | -5 | [0] | [0] | [26] | -17 | 8 | UR | 1.5 | SmallShort? | | (0) | 6 | 60 | 26 | 15 | 0.2,28 | 34 | 28 | May/18 | 15 | 34.32 | 34.17 | 33.88(-0.03) | 33.84(-0.03) | 33.79(-0.03) | 33.78 | -2.3 | | -11 | 25(-1.3) | -50 | [-6] | [-13] | [-0] | -90 | -7 | DT | -0.2 | HoldShort? | | (-6) | -6 | 0 | 1 | -3 | -1.6,0 | 23 | 29 | May/18 | 14 | 34.32 | 34.17 | 33.89(-0.06) | 33.85(-0.03) | 33.8(-0.03) | 33.78 | -2.3 | | -11 | 26(-2.5) | -50 | [-11] | [-14] | [-4] | -95 | 23 | DT | -0.3 | HoldShort | | (-6) | -6 | -5 | -4 | -18 | -1.8,0 | 23 | 30 | May/18 | 13 | 34.32 | 34.17 | 33.91(-0.03) | 33.86(-0.03) | 33.81(-0.09) | 33.79 | -2.2 | | -11 | 28(-1) | -50 | [-6] | [-24] | [-1] | -94 | -32 | DT | -0.3 | HoldShort | | (-6) | -17 | 0 | -3 | -3 | -1.8,1 | 23 | | | |
31 | May/18 | 12 | 34.32 | 34.17 | 33.92(-0.03) | 33.87(-0.03) | 33.84(-0.06) | 33.79 | -2.2 | | -11 | 29(0.3) | -50 | [-6] | [-18] | [-8] | -94 | -25 | DT | -0.7 | HoldShort | | (-11) | -11 | -22 | -3 | -6 | -1.8,1 | 23 | 32 | May/18 | 11 | 34.32 | 34.17 | 33.93(-0.03) | 33.88(-0.03) | 33.86(-0.06) | 33.83 | -2 | | -11 | 29(-0.5) | -50 | [-6] | [-18] | [-1] | -84 | -15 | DT | -0.4 | HoldShort | | (-6) | -11 | 5 | -14 | -3 | -1.4,1 | 23 | 33 | May/18 | 10 | 34.32 | 34.17 | 33.94(-0.06) | 33.89(-0.06) | 33.88(-0.03) | 33.82 | -2.1 | | -11 | 30(1.7) | -50 | [-11] | [-17] | [-4] | -85 | 13 | DT | -0.8 | OpenShort | | (-6) | -6 | -5 | -10 | -3 | -1.7,8 | 23 | 34 | May/18 | 9 | 34.32 | 34.17 | 33.96(-0.03) | 33.91(-0.03) | 33.89(-0.03) | 33.83 | -2 | | -11 | 28(1.5) | -50 | [-6] | [-13] | [-20] | -86 | -17 | DT | -0.9 | OpenShort? | | (-6) | -6 | -49 | -9 | -20 | -2,14 | 23 | 35 | May/17 | 15 | 34.36 | 34.23 | 33.97(-0.06) | 33.91(0) | 33.9(0.03) | 33.92 | -2.1 | | -9 | 26(-20) | -50 | [-11] | [-0] | [5] | -42 | 59 | UR | 0.3 | SmallShort? | | (-6) | 6 | 5 | 10 | 15 | -0.8,28 | 36 | | | |
36 | May/17 | 14 | 34.36 | 34.23 | 33.99(-0.06) | 33.91(0) | 33.89(-0.03) | 33.91 | -2.1 | | -9 | 46(-10.8) | -50 | [-11] | [-11] | [1] | -54 | 33 | DP | 0.2 | OpenShort | | (-11) | -6 | 0 | 8 | 0 | -0.8,16 | 36 | 37 | May/17 | 13 | 34.36 | 34.23 | 34.01(-0.06) | 33.92(-0.03) | 33.9(-0.03) | 33.91 | -2.1 | | -9 | 57(-8) | -50 | [-11] | [-14] | [5] | -60 | 23 | DP | 0.1 | OpenShort | | (-11) | -6 | 11 | 6 | 0 | -0.8,10 | 36 | 38 | May/17 | 12 | 34.36 | 34.23 | 34.03(-0.06) | 33.93(-0.03) | 33.91(-0.03) | 33.89 | -2.2 | | -9 | 65(-5) | -50 | [-11] | [-14] | [3] | -72 | 13 | DP | -0.1 | OpenShort | | (-11) | -6 | 11 | -1 | -3 | -1,3 | 36 | 39 | May/17 | 11 | 34.36 | 34.23 | 34.05(-0.06) | 33.94(-0.06) | 33.92(-0.03) | 33.87 | -2.3 | | -9 | 70(-3.2) | -50 | [-11] | [-17] | [-4] | -79 | 3 | DT | -0.3 | HoldShort | | (-16) | -6 | -11 | -1 | -6 | -1.2,1 | 36 | 40 | May/17 | 10 | 34.36 | 34.23 | 34.07(-0.09) | 33.96(-0.03) | 33.93(-0.06) | 33.89 | -2.2 | | -9 | 73(-4.1) | -50 | [-17] | [-21] | [-12] | -79 | 26 | DT | -0.3 | HoldShort | | (-11) | -11 | -33 | -1 | -6 | -1.2,1 | 36 | | | |
41 | May/17 | 9 | 34.36 | 34.23 | 34.1(-0.06) | 33.97(-0.03) | 33.93(0) | 33.95 | -2 | | -9 | 77(-5.8) | -50 | [-11] | [-9] | [6] | -68 | 21 | DP | 0 | OpenShort? | | (-11) | 0 | 11 | 4 | 15 | -0.9,5 | 36 | 42 | May/16 | 15 | 34.4 | 34.29 | 34.12(-0.09) | 33.98(-0.06) | 33.93(0) | 33.93 | -2.3 | | -11 | 83(-11.6) | -50 | [-17] | [-13] | [-4] | -77 | 32 | DT | -0.1 | HoldShort? | | (-16) | 0 | -11 | 1 | -6 | -1.1,1 | 39 | 43 | May/16 | 14 | 34.4 | 34.29 | 34.15(-0.09) | 34(-0.03) | 33.93(0) | 33.95 | -2.2 | | -11 | 95(-4) | -50 | [-17] | [-10] | [2] | -76 | 32 | DP | 0 | OpenShort | | (-16) | 0 | 5 | 3 | -3 | -1.1,2 | 39 | 44 | May/16 | 13 | 34.4 | 34.29 | 34.18(-0.09) | 34.01(-0.03) | 33.95(-0.09) | 33.94 | -2.3 | | -11 | 99(-1.6) | -50 | [-17] | [-27] | [-5] | -79 | -1 | DT | -0.1 | HoldShort | | (-16) | -17 | -11 | 3 | -18 | -1.2,1 | 39 | 45 | May/16 | 12 | 34.4 | 34.29 | 34.21(-0.06) | 34.02(-0.09) | 33.98(-0.06) | 33.96 | -2.2 | | -11 | 100(0) | -50 | [-11] | [-25] | [3] | -79 | -24 | DP | -0.1 | OpenShort | | (-16) | -11 | 5 | 2 | 6 | -1.2,1 | 39 | | | |
46 | May/16 | 11 | 34.4 | 34.29 | 34.23(-0.09) | 34.05(-0.12) | 34(-0.06) | 33.95 | -2.2 | | -11 | 100(1.8) | -50 | [-17] | [-29] | [0] | -84 | -4 | DT | -0.2 | OpenShort | | (-16) | -11 | 0 | -3 | 6 | -1.4,1 | 39 | 47 | May/16 | 10 | 34.4 | 34.29 | 34.26(-0.06) | 34.09(-0.12) | 34.02(-0.09) | 33.95 | -2.2 | | -11 | 99(4.2) | -50 | [-11] | [-33] | [-3] | -87 | -52 | DT | -0.4 | OpenShort | | (-11) | -17 | -11 | -1 | 6 | -1.6,3 | 39 | 48 | May/16 | 9 | 34.4 | 34.29 | 34.28(-0.09) | 34.13(-0.09) | 34.05(-0.03) | 33.97 | -2.2 | | -11 | 94(4.4) | -50 | [-17] | [-21] | [-23] | -84 | -6 | DT | -0.4 | OpenShort? | | (-16) | -6 | -53 | -28 | -12 | -1.6,6 | 39 | 49 | May/15 | 15 | 34.45 | 34.34 | 34.31(-0.06) | 34.16(-0.09) | 34.06(0.03) | 34.07 | -2 | | -9 | 90(-0.6) | -50 | [-11] | [-8] | [-3] | -75 | -1 | DT | 0.1 | HoldShort? | | (-11) | 6 | 5 | -25 | -9 | -1.3,8 | 37 | 50 | May/15 | 13 | 34.45 | 34.34 | 34.33(-0.03) | 34.19(-0.09) | 34.05(-0.15) | 34.06 | -2.1 | | -9 | 91(5.7) | -50 | [-6] | [-39] | [-4] | -83 | -87 | DT | 0.1 | OpenShort | | (-11) | -27 | 5 | -28 | -9 | -1.6,7 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|