|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $35.8000 One month high (close): $36.9600
EMHY Daily Change: 0.19% Daily StdDev 0.89% EMHY EMA_5_Trend: -0.19% 10Minute StdDev: $0.261
Latest Price : $36.13(0.19%) | Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.4
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 36.53 | 36.57 | 36.25(-0.06) | (0) | 36.07(0.03) | 36.07 | -1.6 | | 0 | 87(-4) | -10 | [-7] | [0] | [2] | -47 | 22 | UR | 0 | SmallShort? | | (-12) | 3 | 3 | 5 | 0 | -0.7,21 | 41 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces: 36.53(daily_ema_20 1.28%)
Down Forces:
Support Levels:
Resistance Levels: 36.25(hourly_sma_20 0.5%) 36.57(weak_daily_ema_10 1.39%)
|
| | | 2 | Feb/7 | 14 | 36.53 | 36.57 | 36.27(-0.14) | 36.06(-0.06) | 36.07(0) | 36.06 | -1.6 | | 0 | 91(-11.1) | -40 | [-16] | [-9] | [-1] | -58 | 89 | DT | 0 | OpenShort | | (-8) | 0 | -6 | 4 | 11 | -0.8,12 | 41 | | 3 | Feb/7 | 13 | 36.53 | 36.57 | 36.32(-0.14) | 36.06(0) | 36.06(0.06) | 36.08 | -1.6 | | 0 | 102(-11.9) | -30 | [-16] | [1] | [0] | -58 | 95 | RG | 0.1 | Wait | | (-12) | 7 | -3 | 7 | -3 | -0.8,12 | 41 | | 4 | Feb/7 | 12 | 36.53 | 36.57 | 36.37(-0.14) | 36.08(-0.03) | 36.04(-0.03) | 36.09 | -1.5 | | 0 | 114(-9) | -30 | [-16] | [-10] | [5] | -61 | 62 | DP | 0.2 | OpenShort | | (-15) | -3 | 6 | 8 | 14 | -0.8,9 | 41 | | 5 | Feb/7 | 11 | 36.53 | 36.57 | 36.42(-0.14) | 36.09(-0.11) | 36.04(0) | 36.07 | -1.6 | | 0 | 123(-5.1) | -30 | [-16] | [-11] | [7] | -71 | 49 | DP | 0.1 | OpenShort | | (-17) | 0 | 15 | 4 | 19 | -1,4 | 41 | | | | |
| 6 | Feb/7 | 10 | 36.53 | 36.57 | 36.47(-0.11) | 36.13(-0.17) | 36.05(-0.03) | 36.02 | -1.8 | | 0 | 128(-0.7) | -40 | [-12] | [-17] | [3] | -79 | -10 | DP | -0.1 | OpenShort | | (-15) | -3 | 6 | 3 | 0 | -1.2,1 | 41 | | 7 | Feb/7 | 9 | 36.53 | 36.57 | 36.51(-0.14) | 36.19(-0.17) | 36.06(-0.11) | 36 | -1.8 | | 0 | 129(2.7) | -50 | [-16] | [-27] | [-2] | -84 | -20 | DT | -0.2 | OpenShort? | | (-15) | -12 | -12 | 3 | 14 | -1.4,1 | 41 | | 8 | Feb/6 | 15 | 36.53 | 36.64 | 36.56(-0.14) | 36.25(-0.17) | 36.1(-0.06) | 36.04 | -1.6 | | 1 | 126(10.8) | -50 | [-16] | [-22] | [-5] | -84 | -7 | DT | -0.2 | OpenShort? | | (-15) | -7 | -15 | 3 | -3 | -1.4,1 | 44 | | 9 | Feb/6 | 14 | 36.53 | 36.64 | 36.61(-0.08) | 36.31(-0.16) | 36.12(-0.03) | 36.09 | -1.4 | | 1 | 115(5.9) | -30 | [-9] | [-16] | [1] | -87 | -63 | DP | -0.1 | OpenShort | | (-15) | -3 | 6 | 2 | -17 | -1.5,1 | 44 | | 10 | Feb/6 | 13 | 36.53 | 36.64 | 36.64(-0.05) | 36.37(-0.16) | 36.13(-0.25) | 36.07 | -1.5 | | 1 | 110(8.2) | -40 | [-6] | [-40] | [-4] | -92 | -173 | DT | -0.2 | OpenShort | | (-8) | -28 | -8 | 3 | -17 | -1.7,1 | 44 | | | | |
| 11 | Feb/6 | 12 | 36.53 | 36.64 | 36.66(-0.05) | 36.43(-0.16) | 36.22(-0.25) | 36.1 | -1.4 | | 1 | 101(7.5) | -50 | [-6] | [-40] | [-9] | -94 | -163 | DT | -0.4 | OpenShort | | (-5) | -28 | -20 | 3 | -20 | -1.8,1 | 44 | | 12 | Feb/6 | 11 | 36.53 | 36.64 | 36.68(-0.05) | 36.49(-0.22) | 36.31(-0.25) | 36.17 | -1.2 | | 1 | 94(6.5) | -40 | [-6] | [-43] | [-2] | -94 | -153 | DT | -0.5 | OpenShort | | (-5) | -28 | 6 | -11 | -20 | -1.8,1 | 44 | | 13 | Feb/6 | 10 | 36.53 | 36.64 | 36.7(-0.03) | 36.57(-0.25) | 36.4(-0.3) | 36.15 | -1.2 | | 1 | 87(8.2) | -35 | [-3] | [-49] | [-6] | -100 | -198 | DT | -0.9 | HoldShort | | (-5) | -33 | -3 | -17 | -20 | -2,0 | 44 | | 14 | Feb/6 | 9 | 36.53 | 36.64 | 36.71(-0.05) | 36.66(-0.24) | 36.51(-0.27) | 36.16 | -1.2 | | 1 | 79(7.7) | -50 | [-6] | [-46] | [-43] | -102 | -168 | DT | -1.4 | HoldShort? | | (-3) | -30 | -106 | -24 | -20 | -2.2,3 | 44 | | 15 | Feb/3 | 15 | 36.53 | 36.72 | 36.73(0.03) | 36.75(-0.14) | 36.61(-0.08) | 36.53 | 0 | | 7 | 71(-1.3) | 50 | [3] | [-16] | [-5] | -62 | -102 | DR | -0.4 | OpenShort? | | (0) | -9 | -5 | -15 | -14 | -0.9,11 | 55 | | | | |
| 16 | Feb/3 | 14 | 36.53 | 36.72 | 36.73(0) | 36.8(-0.11) | 36.64(-0.05) | 36.55 | 0.1 | | 7 | 73(-1) | 30 | [0] | [-11] | [-11] | -50 | -63 | DR | -0.4 | OpenShort | | (3) | -6 | -20 | -12 | -20 | -0.8,20 | 55 | | 17 | Feb/3 | 13 | 36.53 | 36.72 | 36.72(0.03) | 36.84(-0.08) | 36.66(-0.19) | 36.62 | 0.3 | | 7 | 74(-1.9) | 30 | [3] | [-24] | [-8] | -29 | -111 | DR | -0.2 | OpenShort | | (3) | -21 | -17 | -9 | -8 | -0.4,31 | 55 | | 18 | Feb/3 | 12 | 36.53 | 36.72 | 36.71(0.03) | 36.87(-0.11) | 36.73(-0.19) | 36.68 | 0.5 | | 7 | 76(-2.2) | 20 | [3] | [-26] | [-6] | -17 | -91 | DR | -0.2 | OpenShort | | (3) | -21 | -5 | -12 | -20 | -0.1,36 | 55 | | 19 | Feb/3 | 11 | 36.53 | 36.72 | 36.7(0.03) | 36.87(0) | 36.8(-0.22) | 36.7 | 0.5 | | 7 | 78(-2.2) | 25 | [3] | [-23] | [-4] | -14 | -89 | DR | -0.4 | OpenShort | | (3) | -24 | 8 | -28 | -20 | 0,36 | 55 | | 20 | Feb/3 | 10 | 36.53 | 36.72 | 36.69(0.03) | 36.91(0.05) | 36.88(-0.19) | 36.67 | 0.5 | | 7 | 80(-1.5) | 25 | [3] | [-17] | [-8] | -3 | -91 | DR | -0.8 | OpenShort | | (3) | -21 | 5 | -30 | -20 | -0.1,50 | 55 | | | | |
| 21 | Feb/3 | 9 | 36.53 | 36.72 | 36.68(0.03) | 36.89(0.03) | 36.95(-0.19) | 36.65 | 0.4 | | 7 | 82(-1.6) | 0 | [3] | [-18] | [-38] | 18 | -91 | DR | -1.2 | OpenShort? | | (3) | -21 | -88 | -26 | -20 | -0.1,70 | 55 | | 22 | Feb/2 | 15 | 36.48 | 36.74 | 36.67(0.08) | 36.88(0.14) | 36.95(0) | 36.96 | 1.2 | | 9 | 83(18) | 50 | [9] | [11] | [-11] | 70 | -4 | CR | -0.2 | HoldShort? | | (8) | 0 | -23 | -9 | -16 | 1.1,92 | 68 | | 23 | Feb/2 | 14 | 36.48 | 36.74 | 36.64(0.08) | 36.83(0.16) | 37.02(0.03) | 37.04 | 1.4 | | 9 | 65(3.9) | 50 | [9] | [16] | [-2] | 88 | 32 | CR | 0.1 | OpenShort | | (8) | 3 | -8 | -5 | 16 | 1.6,98 | 68 | | 24 | Feb/2 | 13 | 36.48 | 36.74 | 36.61(0.08) | 36.77(0.16) | 37.01(0.19) | 37.07 | 1.5 | | 9 | 61(5.8) | 50 | [9] | [34] | [4] | 97 | 95 | UT | 0.3 | OpenLong | | (8) | 21 | 12 | -5 | 16 | 1.9,99 | 68 | | 25 | Feb/2 | 12 | 36.48 | 36.74 | 36.58(0.08) | 36.71(0.16) | 36.94(0.27) | 37.03 | 1.4 | | 9 | 55(6.8) | 50 | [9] | [43] | [4] | 98 | 107 | UT | 0.4 | OpenLong | | (8) | 30 | 12 | -14 | 20 | 2.1,95 | 68 | | | | |
| 26 | Feb/2 | 11 | 36.48 | 36.74 | 36.55(0.05) | 36.65(0.14) | 36.84(0.3) | 36.99 | 1.3 | | 9 | 49(7.8) | 50 | [6] | [44] | [5] | 103 | 147 | UT | 0.8 | HoldLong | | (8) | 34 | 12 | -9 | 20 | 2.3,95 | 68 | | 27 | Feb/2 | 10 | 36.48 | 36.74 | 36.53(0.05) | 36.6(0.14) | 36.73(0.22) | 36.95 | 1.2 | | 9 | 41(5.6) | 50 | [6] | [35] | [2] | 112 | 116 | TP | 1.4 | OpenShort | | (5) | 25 | -17 | 23 | 20 | 2.6,97 | 68 | | 28 | Feb/2 | 9 | 36.48 | 36.74 | 36.51(0.05) | 36.55(0.16) | 36.65(0.33) | 37.01 | 1.4 | | 9 | 35(17.6) | 50 | [6] | [49] | [37] | 140 | 175 | UT | 2.6 | HoldLong? | | (8) | 37 | 77 | 48 | 20 | 3.6,100 | 68 | | 29 | Feb/1 | 15 | 36.42 | 36.7 | 36.49(0.03) | 36.49(0.08) | 36.53(0.19) | 36.74 | 0.8 | | 10 | 18(6.9) | 50 | [3] | [28] | [34] | 129 | 88 | UT | 3.1 | HoldLong? | | (0) | 21 | 69 | 49 | 20 | 3.6,89 | 74 | | 30 | Feb/1 | 14 | 36.42 | 36.7 | 36.48(-0.05) | 36.49(0) | 36.53(0) | 36.5 | 0.2 | | 10 | 11(-9.2) | 30 | [-6] | [0] | [8] | 44 | 63 | UR | 0.9 | SmallShort | | (0) | 0 | 8 | 29 | 0 | 0.5,81 | 74 | | | | |
| 31 | Feb/1 | 13 | 36.42 | 36.7 | 36.5(-0.03) | 36.49(0) | 36.53(0) | 36.47 | 0.1 | | 10 | 20(-5.4) | 40 | [-3] | [1] | [2] | -3 | 22 | UR | 0.1 | SmallShort | | (-5) | 0 | -3 | 19 | 0 | -0.4,57 | 74 | | 32 | Feb/1 | 12 | 36.42 | 36.7 | 36.51(-0.05) | 36.49(0) | 36.53(0) | 36.48 | 0.1 | | 10 | 25(-3.7) | 25 | [-6] | [0] | [4] | -17 | 43 | UR | 0.2 | SmallShort | | (-3) | 0 | 5 | 14 | 0 | -0.3,41 | 74 | | 33 | Feb/1 | 11 | 36.42 | 36.7 | 36.53(-0.03) | 36.46(0.03) | 36.53(0) | 36.46 | 0.1 | | 10 | 29(-2.7) | 40 | [-3] | [2] | [3] | -43 | 12 | UR | 0 | SmallShort | | (-5) | 0 | 5 | 3 | 3 | -0.6,22 | 74 | | 34 | Feb/1 | 10 | 36.42 | 36.7 | 36.54(-0.05) | 36.46(0) | 36.46(0.03) | 36.44 | 0 | | 10 | 32(-1.5) | 35 | [-6] | [3] | [-1] | -60 | 32 | RG | -0.2 | Wait | | (-5) | 3 | -3 | 2 | -3 | -0.8,10 | 74 | | 35 | Feb/1 | 9 | 36.42 | 36.7 | 36.56(-0.03) | 36.45(-0.03) | 36.45(-0.03) | 36.45 | 0.1 | | 10 | 33(-0.7) | 35 | [-3] | [-5] | [-2] | -59 | -5 | RG | 0 | Wait? | | (-3) | -3 | -8 | 5 | 0 | -0.8,11 | 74 | | | | |
| 36 | Jan/31 | 15 | 36.34 | 36.67 | 36.57(-0.03) | 36.45(0) | 36.46(0.03) | 36.48 | 0.3 | | 10 | 34(5.1) | 50 | [-3] | [3] | [3] | -51 | 21 | UR | 0.1 | SmallShort? | | (-5) | 3 | 3 | 10 | 0 | -0.6,14 | 75 | | 37 | Jan/31 | 14 | 36.34 | 36.67 | 36.58(-0.05) | 36.46(-0.03) | 36.46(0) | 36.47 | 0.3 | | 10 | 29(-0.9) | 35 | [-6] | [-2] | [3] | -66 | 23 | RG | 0.1 | Wait | | (-3) | 0 | 5 | 3 | 11 | -0.8,4 | 75 | | 38 | Jan/31 | 13 | 36.34 | 36.67 | 36.6(-0.03) | 36.47(-0.03) | 36.46(0) | 36.45 | 0.2 | | 10 | 30(-0.1) | 45 | [-3] | [-2] | [2] | -74 | -9 | RG | 0 | Wait | | (-5) | 0 | 5 | 3 | -3 | -1.1,4 | 75 | | 39 | Jan/31 | 12 | 36.34 | 36.67 | 36.61(-0.05) | 36.48(-0.05) | 36.46(0) | 36.43 | 0.2 | | 10 | 30(0.6) | 25 | [-6] | [-3] | [-3] | -81 | 3 | RG | -0.1 | Wait | | (-3) | 0 | -12 | 2 | 11 | -1.3,2 | 75 | | 40 | Jan/31 | 11 | 36.34 | 36.67 | 36.63(-0.03) | 36.5(-0.08) | 36.45(-0.03) | 36.47 | 0.3 | | 10 | 29(0.8) | 40 | [-3] | [-8] | [3] | -75 | -16 | RG | 0.1 | Wait | | (-5) | -3 | 5 | 7 | 5 | -1.1,3 | 75 | | | | |
| 41 | Jan/31 | 10 | 36.34 | 36.67 | 36.64(-0.03) | 36.53(-0.08) | 36.45(0) | 36.45 | 0.2 | | 10 | 28(1.3) | 40 | [-3] | [-5] | [1] | -84 | -19 | RG | -0.1 | Wait | | (-3) | 0 | 0 | 5 | 6 | -1.4,1 | 75 | | 42 | Jan/31 | 9 | 36.34 | 36.67 | 36.65(-0.05) | 36.56(-0.11) | 36.46(-0.08) | 36.45 | 0.2 | | 10 | 27(2.1) | 20 | [-6] | [-16] | [0] | -87 | -18 | RG | -0.1 | Wait? | | (-3) | -9 | 0 | 5 | -8 | -1.5,1 | 75 | | 43 | Jan/30 | 15 | 36.27 | 36.67 | 36.67(-0.03) | 36.6(-0.08) | 36.49(-0.08) | 36.45 | 0.4 | | 12 | 25(2.8) | 30 | [-3] | [-13] | [-1] | -95 | -50 | BT | -0.3 | OpenLong? | | (-5) | -9 | -3 | 4 | -8 | -1.8,0 | 70 | | 44 | Jan/30 | 14 | 36.27 | 36.67 | 36.68(-0.03) | 36.63(-0.08) | 36.52(-0.05) | 36.46 | 0.4 | | 12 | 22(2.1) | 30 | [-3] | [-10] | [-2] | -100 | -41 | BT | -0.6 | OpenLong | | (-3) | -5 | -5 | 1 | -8 | -2,0 | 70 | | 45 | Jan/30 | 13 | 36.27 | 36.67 | 36.69(-0.05) | 36.66(-0.08) | 36.54(-0.16) | 36.48 | 0.4 | | 12 | 20(2.6) | 5 | [-5] | [-22] | [-5] | -103 | -50 | RG | -0.6 | Wait | | (-3) | -17 | -5 | -11 | -20 | -2.1,0 | 70 | | | | |
| 46 | Jan/30 | 12 | 36.27 | 36.67 | 36.71(-0.03) | 36.69(-0.03) | 36.6(-0.16) | 36.5 | 0.5 | | 12 | 18(2.9) | 10 | [-3] | [-19] | [-10] | -107 | -70 | RG | -1.2 | SmallLong | | (-5) | -17 | -17 | -18 | -19 | -2.4,3 | 70 | | 47 | Jan/30 | 11 | 36.27 | 36.67 | 36.72(-0.03) | 36.7(-0.08) | 36.66(-0.14) | 36.56 | 0.6 | | 12 | 15(1.9) | 0 | [-3] | [-20] | [-15] | -102 | -45 | RG | -1.4 | SmallLong | | (-3) | -15 | -8 | -63 | -20 | -2.2,3 | 70 | | 48 | Jan/30 | 10 | 36.27 | 36.67 | 36.72(0) | 36.73(-0.03) | 36.71(-0.08) | 36.59 | 0.7 | | 12 | 13(1.1) | 50 | [0] | [-10] | [-2] | -69 | -61 | DR | -1.9 | OpenShort | | (0) | -9 | 5 | -23 | -5 | -2.2,36 | 70 | | 49 | Jan/30 | 9 | 36.27 | 36.67 | 36.72(0) | 36.74(-0.05) | 36.74(-0.11) | 36.57 | 0.6 | | 12 | 12(2.1) | 15 | [0] | [-14] | [-28] | -53 | -68 | DR | -3 | OpenShort? | | (-3) | -12 | -65 | -18 | -20 | -2.8,67 | 70 | | 50 | Jan/27 | 15 | 36.2 | 36.67 | 36.72(0) | 36.76(0.03) | 36.78(0.03) | 36.8 | 1.1 | | 15 | 10(1.5) | 50 | [0] | [7] | [6] | 87 | 28 | UR | 0.4 | SmallShort? | | (3) | 3 | 3 | 29 | 3 | 1.5,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|