EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $34.7700 One month high (close): $36.1600

EMHY Daily Change: 1.01% Daily StdDev 0.98% EMHY EMA_5_Trend: 0.28% 10Minute StdDev: $0.1669

Latest Price : $36.16(1.01%)

Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	15	35.36	35.52	35.96(0.03)	36.04(0.11)	(0)	36.17	2	7	42(1.7)	50	[3]	[9]	[1]	71	26	UT	0.2	OpenLong?	(3)	0	3	3	-3	1.2,91	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.04(hourly_sma_10 -0.36%) 35.96(hourly_sma_20 -0.58%) 35.52(daily_ema_10 -1.8%) 35.36(daily_ema_20 -2.24%) Resistance Levels:

2	Jan/11	14	35.36	35.52	35.95(0.03)	36(0.14)	36.14(-0.03)	36.16	2	7	40(1.3)	50	[3]	[8]	[2]	70	17	UT	0.1	OpenLong	(3)	-3	5	-4	14	1.3,87	66
3	Jan/11	13	35.36	35.52	35.95(0)	35.95(0.11)	36.15(0.19)	36.14	1.9	7	39(1.1)	50	[0]	[28]	[5]	69	114	UR	-0.1	SmallShort	(3)	19	10	2	11	1.3,86	66
4	Jan/11	12	35.36	35.52	35.94(0.03)	35.91(0.08)	36.08(0.17)	36.1	1.8	7	38(1.2)	50	[3]	[25]	[-3]	62	53	CR	0.1	HoldShort	(0)	17	-13	2	8	1,87	66
5	Jan/11	11	35.36	35.52	35.93(0.03)	35.88(0.08)	36.02(0.22)	36.15	1.9	7	37(2.2)	50	[3]	[30]	[9]	82	87	UT	0.9	OpenLong	(3)	22	-3	44	20	1.5,94	66

6	Jan/11	10	35.36	35.52	35.92(0.06)	35.85(0.03)	35.94(0.25)	36.16	2	7	34(2.7)	50	[6]	[31]	[8]	64	73	UT	1.6	OpenLong	(3)	26	-10	41	20	1.7,71	66
7	Jan/11	9	35.36	35.52	35.9(0.06)	35.84(0.06)	35.85(0.25)	36.2	2	7	32(4.2)	50	[6]	[33]	[45]	55	83	UT	2.7	OpenLong?	(6)	26	102	41	20	2.3,47	66
8	Jan/10	15	35.31	35.39	35.9(0)	35.82(-0.06)	35.76(0.03)	35.8	1.3	4	27(-6)	40	[0]	[2]	[3]	-51	-11	UR	0.4	SmallShort?	(0)	3	3	6	11	-0.7,17	63
9	Jan/10	14	35.31	35.39	35.88(0.06)	35.84(-0.06)	35.75(0.06)	35.79	1.3	4	33(-7.5)	50	[6]	[6]	[5]	-60	-81	UT	0.3	OpenLong	(3)	6	13	-2	8	-0.7,8	63
10	Jan/10	13	35.31	35.39	35.86(0.03)	35.86(-0.06)	35.73(-0.11)	35.74	1.2	4	41(-5.3)	40	[3]	[-12]	[-1]	-68	-95	DR	0.1	OpenShort	(3)	-11	5	-15	-6	-0.8,2	63

11	Jan/10	12	35.31	35.39	35.85(0.06)	35.88(-0.06)	35.77(-0.17)	35.72	1.1	4	46(-5.8)	45	[6]	[-17]	[-6]	-68	-154	DR	-0.3	OpenShort	(6)	-17	-3	-22	-20	-0.8,2	63
12	Jan/10	11	35.31	35.39	35.83(0.03)	35.9(-0.08)	35.83(-0.11)	35.73	1.1	4	52(-4.9)	25	[3]	[-13]	[-8]	-53	-95	DR	-0.5	OpenShort	(3)	-11	-5	-33	-8	-0.5,10	63
13	Jan/10	10	35.31	35.39	35.82(0.06)	35.93(-0.08)	35.87(-0.17)	35.75	1.2	4	57(-5)	30	[6]	[-18]	[-5]	-23	-134	DR	-0.6	OpenShort	(6)	-17	5	-29	-20	-0.3,35	63
14	Jan/10	9	35.31	35.39	35.8(0.06)	35.96(-0.06)	35.93(-0.14)	35.73	1.1	4	62(-4.1)	15	[6]	[-14]	[-24]	-2	-127	DR	-0.9	OpenShort?	(6)	-14	-51	-22	-20	-0.3,56	63
15	Jan/9	15	35.28	35.32	35.78(0.06)	35.96(0)	35.93(0)	35.93	1.9	4	66(-7.3)	35	[6]	[3]	[-7]	47	-27	CR	-0.2	HoldShort?	(6)	0	-17	-7	0	0.6,82	61

16	Jan/9	14	35.28	35.32	35.76(0.06)	35.98(0.03)	35.93(0)	36	2.1	4	73(1.2)	30	[6]	[5]	[0]	63	3	UT	0.1	OpenLong	(10)	0	5	-2	-14	0.9,90	61
17	Jan/9	13	35.28	35.32	35.74(0.06)	35.97(0.06)	35.98(-0.03)	35.98	2	4	72(1.2)	25	[6]	[3]	[-4]	65	-6	CR	0	HoldShort	(3)	-3	-10	-0	-8	1,90	61
18	Jan/9	12	35.28	35.32	35.72(0.06)	35.95(0.11)	35.98(0)	36.02	2.1	4	71(2.6)	35	[6]	[9]	[1]	69	13	UT	0.1	OpenLong	(7)	0	5	-3	-6	1.2,89	61
19	Jan/9	11	35.28	35.32	35.7(0.06)	35.91(0.14)	35.99(0.03)	36	2.1	4	68(2.9)	45	[6]	[13]	[3]	68	22	UT	0	OpenLong	(6)	3	17	-11	-17	1.3,85	61
20	Jan/9	10	35.28	35.32	35.68(0.06)	35.86(0.14)	35.98(0.03)	35.93	1.9	4	65(2.6)	30	[6]	[13]	[-5]	66	12	CR	-0.2	HoldShort	(3)	3	-5	-12	-17	1.1,88	61

21	Jan/9	9	35.28	35.32	35.66(0.06)	35.81(0.14)	35.97(0.03)	35.95	1.9	4	63(1.5)	20	[6]	[13]	[-11]	78	22	CR	-0.1	OpenShort?	(6)	3	-28	-7	0	1.3,95	61
22	Jan/6	15	35.24	35.25	35.64(0.08)	35.76(0.17)	35.96(0.14)	36.06	2.6	3	61(-1)	50	[8]	[27]	[5]	100	69	UT	0.5	CloseLong?	(7)	14	10	0	17	2,100	61
23	Jan/6	14	35.24	35.25	35.61(0.11)	35.7(0.17)	35.91(0.22)	36.02	2.5	3	62(0)	50	[11]	[35]	[9]	103	60	UT	0.6	CloseLong	(7)	22	17	1	20	2.1,100	61
24	Jan/6	13	35.24	35.25	35.57(0.11)	35.64(0.17)	35.83(0.25)	35.95	2.3	3	62(0.5)	50	[11]	[38]	[5]	100	57	UT	0.6	CloseLong	(10)	25	7	4	20	2,100	61
25	Jan/6	12	35.24	35.25	35.53(0.11)	35.58(0.14)	35.74(0.25)	35.92	2.2	3	62(0.9)	50	[11]	[37]	[9]	100	57	UT	0.9	CloseLong	(10)	25	13	13	20	2,100	61

26	Jan/6	11	35.24	35.25	35.49(0.11)	35.53(0.06)	35.65(0.25)	35.87	2	3	61(2.1)	50	[11]	[33]	[15]	100	57	UT	1.2	HoldLong	(10)	25	18	28	20	2,100	61
27	Jan/6	10	35.24	35.25	35.45(0.08)	35.51(0.06)	35.56(0.2)	35.8	1.8	3	59(2.1)	50	[8]	[27]	[20]	87	67	UT	1.3	OpenLong	(7)	20	41	20	20	1.9,89	61
28	Jan/6	9	35.24	35.25	35.42(0.08)	35.49(0.03)	35.49(0.14)	35.64	1.3	3	57(-6.1)	50	[8]	[19]	[20]	62	10	UT	0.9	OpenLong?	(7)	14	44	15	20	1.3,79	61
29	Jan/5	15	35.2	35.17	35.39(0.08)	35.48(-0.06)	35.44(0.03)	35.47	1.1	2	63(-24.3)	45	[8]	[3]	[-2]	15	-60	CR	0.2	HoldShort?	(7)	3	-3	-3	-6	0.4,55	46
30	Jan/5	14	35.2	35.17	35.36(0.06)	35.5(-0.03)	35.43(0.06)	35.48	1.1	2	87(-5.6)	45	[6]	[7]	[5]	28	-21	UT	0.2	OpenLong	(6)	6	13	2	11	0.6,63	46

31	Jan/5	13	35.2	35.17	35.34(0.08)	35.51(-0.03)	35.41(-0.11)	35.43	0.9	2	93(-5.3)	30	[8]	[-9]	[-3]	17	-91	DR	0.1	OpenShort	(7)	-11	0	-7	-17	0.4,57	46
32	Jan/5	12	35.2	35.17	35.31(0.06)	35.52(-0.03)	35.45(-0.08)	35.43	0.9	2	98(-4.8)	30	[6]	[-7]	[1]	24	-60	RG	-0.1	Wait	(6)	-8	7	-8	-3	0.5,61	46
33	Jan/5	11	35.2	35.17	35.29(0.06)	35.53(0.08)	35.48(-0.14)	35.4	0.8	2	103(-3.5)	15	[6]	[-7]	[-7]	22	-77	DR	-0.3	OpenShort	(8)	-14	-3	-20	-20	0.4,62	46
34	Jan/5	10	35.2	35.17	35.27(0.06)	35.5(0.06)	35.53(-0.11)	35.41	0.8	2	106(-1.1)	10	[6]	[-5]	[-3]	37	-58	DR	-0.5	OpenShort	(6)	-11	7	-16	-20	0.5,74	46
35	Jan/5	9	35.2	35.17	35.25(0.09)	35.48(0.08)	35.57(-0.11)	35.38	0.7	2	107(-6.1)	-15	[9]	[-4]	[-26]	49	-92	DR	-0.7	OpenShort?	(6)	-11	-64	-15	-20	0.5,86	46

36	Jan/4	15	35.17	35.12	35.22(0.11)	35.45(0.14)	35.61(0.06)	35.63	1.8	2	114(1.5)	50	[11]	[18]	[2]	83	13	UT	0.1	OpenLong?	(13)	6	10	-6	-3	1.4,98	47
37	Jan/4	14	35.17	35.12	35.18(0.11)	35.4(0.11)	35.59(0.06)	35.59	1.7	2	112(3.6)	50	[11]	[16]	[-3]	86	13	CR	0	OpenShort	(10)	6	-7	-7	11	1.5,98	47
38	Jan/4	13	35.17	35.12	35.14(0.11)	35.36(0.2)	35.57(0.25)	35.62	1.8	2	108(5.9)	50	[11]	[40]	[1]	95	87	UT	0.2	OpenLong	(10)	26	0	-5	20	1.8,100	47
39	Jan/4	12	35.17	35.12	35.1(0.11)	35.29(0.2)	35.48(0.28)	35.62	1.8	2	103(11.4)	50	[11]	[43]	[3]	100	105	TP	0.5	OpenShort	(10)	29	7	-9	20	2,100	47
40	Jan/4	11	35.17	35.12	35.06(0.06)	35.22(0.17)	35.38(0.26)	35.59	1.7	2	91(14)	50	[6]	[38]	[11]	108	156	UT	0.9	HoldLong	(8)	27	21	7	20	2.3,100	47

41	Jan/4	10	35.17	35.12	35.04(0.09)	35.16(0.14)	35.29(0.2)	35.51	1.4	2	77(13.1)	50	[9]	[32]	[5]	110	85	UT	1.1	HoldLong	(8)	20	3	7	20	2.4,100	47
42	Jan/4	9	35.17	35.12	35.01(0.09)	35.11(0.17)	35.22(0.2)	35.5	1.3	2	64(18)	50	[9]	[33]	[35]	128	95	UT	1.8	HoldLong?	(8)	20	88	13	20	3.1,100	47
43	Jan/3	15	35.14	35.04	34.98(0.03)	35.05(0.06)	35.15(0.11)	35.16	0.1	-3	46(-0.6)	-10	[3]	[15]	[-0]	86	47	RG	0.1	Wait?	(3)	11	0	-5	9	1.6,96	47
44	Jan/3	14	35.14	35.04	34.97(0.03)	35.03(0.06)	35.11(0.14)	35.16	0.1	-3	47(4.4)	-5	[3]	[18]	[2]	89	56	RG	0.5	Wait	(3)	14	8	-10	17	1.8,94	47
45	Jan/3	13	35.14	35.04	34.96(0.03)	35.01(0.09)	35.06(0.09)	35.13	-0	-3	42(3.1)	-10	[3]	[15]	[2]	89	41	RG	0.7	Wait	(3)	9	-3	21	-6	1.8,94	47

46	Jan/3	12	35.14	35.04	34.95(0.03)	34.98(0.09)	35.03(0.09)	35.14	0	-3	39(4)	-5	[3]	[15]	[4]	100	41	TP	1.2	OpenShort	(3)	9	-8	28	20	2.1,97	47
47	Jan/3	11	35.14	35.04	34.95(0)	34.95(0.09)	35(0.14)	35.17	0.1	-3	35(7.9)	10	[0]	[19]	[26]	120	110	UR	2.1	SmallShort	(3)	14	55	32	20	2.8,100	47
48	Dec/30	15	35.15	35.03	34.95(0)	34.92(0.03)	35(0)	34.96	-0.8	-5	27(-4.7)	-20	[0]	[1]	[3]	26	10	UR	0.2	SmallShort?	(0)	0	8	9	-14	0.3,68	46
49	Dec/30	14	35.15	35.03	34.94(-0.03)	34.91(0.03)	34.95(-0.06)	34.93	-1	-5	32(-2.8)	-50	[-3]	[-6]	[-1]	16	17	DT	-0.3	OpenShort	(-3)	-6	-10	5	17	-0.1,68	46
50	Dec/30	13	35.15	35.03	34.95(-0.03)	34.9(-0.03)	34.97(0.11)	34.97	-0.8	-5	35(-2.3)	-30	[-3]	[8]	[4]	25	74	UR	0	SmallShort	(-3)	11	5	8	14	0.3,67	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI