|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $33.7900 One month high (close): $35.6700
EMHY Daily Change: -0.31% Daily StdDev 1.11% EMHY EMA_5_Trend: 0.17% 10Minute StdDev: $0.2101
Latest Price : $35.55(-0.31%) | Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 34.91 | 35.34 | 35.56(0.03) | 35.61(-0.06) | 35.58(-0.11) | 35.51 | 1 | | 10 | 38(-1.1) | 50 | [3] | [-11] | [2] | -29 | -68 | RG | -0.3 | Wait? | | (3) | -10 | 13 | -13 | -3 | -0.2,26 | 68 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -4.04%(52%)
Daily Trend: %
Up Forces: 35.56(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 35.34(daily_ema_10 -0.48%) 34.91(daily_ema_20 -1.69%)
Resistance Levels: 35.61(weak_hourly_sma_10 0.28%)
|
| | | 2 | Dec/14 | 14 | 34.91 | 35.34 | 35.55(0.03) | 35.63(-0.08) | 35.62(-0.11) | 35.46 | 0.9 | | 10 | 40(-1.5) | 25 | [3] | [-12] | [-19] | -22 | -88 | DR | -0.7 | OpenShort | | (3) | -10 | -48 | -14 | -11 | -0.4,38 | 68 | | 3 | Dec/14 | 13 | 34.91 | 35.34 | 35.54(0.06) | 35.66(-0.06) | 35.66(0.03) | 35.65 | 1.3 | | 10 | 41(-0.8) | 50 | [5] | [2] | [3] | 12 | -22 | UT | -0 | OpenLong | | (5) | 3 | 7 | -3 | 11 | 0.5,49 | 68 | | 4 | Dec/14 | 12 | 34.91 | 35.34 | 35.52(0.06) | 35.68(-0.14) | 35.66(0) | 35.62 | 1.2 | | 10 | 42(-0.6) | 50 | [5] | [-4] | [-4] | 11 | -30 | DR | -0.1 | OpenShort | | (5) | 0 | -13 | -2 | 3 | 0.4,51 | 68 | | 5 | Dec/14 | 11 | 34.91 | 35.34 | 35.5(0.06) | 35.73(0.11) | 35.66(0) | 35.67 | 1.3 | | 10 | 42(0.1) | 50 | [5] | [7] | [-4] | 20 | -10 | CR | 0.1 | HoldShort | | (5) | 0 | -7 | 3 | -20 | 0.7,52 | 68 | | | | |
| 6 | Dec/14 | 10 | 34.91 | 35.34 | 35.48(0.03) | 35.69(0.11) | 35.65(0.03) | 35.7 | 1.4 | | 10 | 42(0.7) | 50 | [3] | [9] | [1] | 22 | 38 | UT | 0.2 | OpenLong | | (5) | 3 | 10 | 1 | -20 | 0.9,49 | 68 | | 7 | Dec/14 | 9 | 34.91 | 35.34 | 35.47(0.06) | 35.65(0.11) | 35.64(-0.06) | 35.66 | 1.3 | | 10 | 42(0.4) | 50 | [5] | [2] | [3] | 16 | -26 | UT | 0.1 | OpenLong? | | (3) | -5 | 15 | -5 | -20 | 0.8,46 | 68 | | 8 | Dec/13 | 15 | 34.85 | 35.31 | 35.45(0.03) | 35.61(0.11) | 35.66(-0.14) | 35.6 | 1.3 | | 13 | 41(-0.6) | 40 | [3] | [-5] | [-5] | 11 | -26 | DR | -0.3 | OpenShort? | | (5) | -13 | -5 | -10 | -20 | 0.6,46 | 71 | | 9 | Dec/13 | 14 | 34.85 | 35.31 | 35.44(0.06) | 35.57(0.08) | 35.71(-0.28) | 35.62 | 1.4 | | 13 | 42(0) | 40 | [6] | [-18] | [-6] | 18 | -82 | DR | -0.4 | OpenShort | | (3) | -26 | -7 | -19 | -6 | 0.8,48 | 71 | | 10 | Dec/13 | 13 | 34.85 | 35.31 | 35.42(0.06) | 35.54(0.11) | 35.81(0.2) | 35.65 | 1.4 | | 13 | 42(0.8) | 50 | [6] | [27] | [-4] | 30 | 49 | CR | -0.7 | HoldShort | | (5) | 18 | -3 | -19 | -3 | 1,55 | 71 | | | | |
| 11 | Dec/13 | 12 | 34.85 | 35.31 | 35.4(0.06) | 35.5(0.08) | 35.74(0.22) | 35.66 | 1.4 | | 13 | 41(1) | 50 | [6] | [27] | [-13] | 42 | 64 | CR | -0.3 | HoldShort | | (5) | 20 | -31 | -24 | 11 | 1.1,64 | 71 | | 12 | Dec/13 | 11 | 34.85 | 35.31 | 35.38(0.06) | 35.47(0.17) | 35.66(0.28) | 35.78 | 1.6 | | 13 | 40(3) | 50 | [6] | [37] | [-1] | 76 | 120 | CR | 0.5 | OpenShort | | (7) | 26 | -25 | 32 | 20 | 1.8,81 | 71 | | 13 | Dec/13 | 10 | 34.85 | 35.31 | 35.36(0.11) | 35.41(0.17) | 35.56(0.37) | 35.88 | 1.8 | | 13 | 37(6.9) | 50 | [10] | [46] | [-2] | 88 | 132 | CR | 1.5 | OpenShort | | (7) | 34 | -45 | 46 | 20 | 2.5,75 | 71 | | 14 | Dec/13 | 9 | 34.85 | 35.31 | 35.32(0.09) | 35.35(0.2) | 35.43(0.45) | 36.06 | 2.1 | | 13 | 30(23.1) | 50 | [8] | [54] | [81] | 113 | 232 | UT | 3.7 | HoldLong? | | (10) | 41 | 194 | 55 | 20 | 4.3,55 | 71 | | 15 | Dec/12 | 15 | 34.76 | 35.23 | 35.32(0) | 35.35(0) | 35.27(0.03) | 35.3 | 0.9 | | 12 | 7(0) | 50 | [0] | [5] | [6] | -20 | 8 | UR | 0.8 | SmallShort? | | (0) | 3 | 8 | 9 | 17 | 0.3,23 | 72 | | | | |
| 16 | Dec/12 | 14 | 34.76 | 35.23 | 35.32(0) | 35.28(-0.03) | 35.26(-0.03) | 35.27 | 0.9 | | 12 | 7(-0.4) | 50 | [0] | [-2] | [-0] | -49 | -18 | RG | 0.2 | Wait | | (0) | -3 | 3 | -5 | -3 | -0.5,14 | 72 | | 17 | Dec/12 | 13 | 34.76 | 35.23 | 35.32(0) | 35.29(-0.03) | 35.26(0) | 35.26 | 0.9 | | 12 | 7(-0.4) | 50 | [0] | [1] | [-1] | -52 | -10 | CR | -0.2 | HoldShort | | (0) | 0 | -3 | -1 | -3 | -0.7,16 | 72 | | 18 | Dec/12 | 12 | 34.76 | 35.23 | 35.29(0.03) | 35.29(0) | 35.26(0) | 35.27 | 0.9 | | 12 | 8(-0.7) | 50 | [3] | [3] | [-2] | -46 | -40 | CR | 0 | HoldShort | | (0) | 0 | 0 | -11 | 0 | -0.4,14 | 72 | | 19 | Dec/12 | 11 | 34.76 | 35.23 | 35.29(0) | 35.29(0) | 35.27(-0.03) | 35.27 | 0.9 | | 12 | 9(-0.9) | 50 | [0] | [-1] | [0] | -35 | -8 | RG | 0 | Wait | | (0) | -3 | 5 | -2 | -17 | -0.2,20 | 72 | | 20 | Dec/12 | 10 | 34.76 | 35.23 | 35.29(0) | 35.29(0) | 35.28(-0.06) | 35.25 | 0.9 | | 12 | 9(-1.3) | 35 | [0] | [-3] | [-7] | -48 | -26 | DR | -0.6 | OpenShort | | (3) | -5 | -13 | -19 | 0 | -0.6,17 | 72 | | | | |
| 21 | Dec/12 | 9 | 34.76 | 35.23 | 35.28(0.03) | 35.29(0) | 35.3(-0.03) | 35.3 | 0.9 | | 12 | 11(-0.7) | 50 | [3] | [-0] | [2] | -14 | -28 | UT | 0 | OpenLong? | | (3) | -3 | 13 | -13 | 0 | 0.3,29 | 72 | | 22 | Dec/9 | 15 | 34.69 | 35.16 | 35.27(0.03) | 35.29(0) | 35.31(-0.03) | 35.25 | 1 | | 12 | 11(-1.1) | 50 | [3] | [-0] | [-7] | -29 | -48 | DR | -0.9 | OpenShort? | | (0) | -3 | -10 | -24 | 0 | -0.3,29 | 71 | | 23 | Dec/9 | 14 | 34.69 | 35.16 | 35.26(0.06) | 35.29(0) | 35.31(0) | 35.29 | 1 | | 12 | 13(-8) | 50 | [5] | [3] | [-4] | 8 | -50 | CR | -0.4 | HoldShort | | (3) | 0 | 0 | -14 | -14 | 0.4,48 | 71 | | 24 | Dec/9 | 13 | 34.69 | 35.16 | 35.24(0.09) | 35.3(-0.03) | 35.32(0.03) | 35.29 | 1 | | 12 | 21(-5.2) | 50 | [8] | [5] | [-3] | 24 | -71 | CR | -0.3 | HoldShort | | (5) | 3 | -10 | -6 | 11 | 0.4,64 | 71 | | 25 | Dec/9 | 12 | 34.69 | 35.16 | 35.21(0.06) | 35.31(0.03) | 35.31(0.03) | 35.33 | 1.1 | | 12 | 26(-3.2) | 50 | [5] | [7] | [-3] | 43 | -22 | CR | 0.1 | HoldShort | | (8) | 3 | -10 | 1 | 0 | 0.8,73 | 71 | | | | |
| 26 | Dec/9 | 11 | 34.69 | 35.16 | 35.19(0.06) | 35.3(0.03) | 35.3(0.03) | 35.37 | 1.2 | | 12 | 29(-0.8) | 50 | [5] | [7] | [4] | 49 | -2 | UT | 0.4 | OpenLong | | (8) | 3 | 10 | 4 | 6 | 1.1,71 | 71 | | 27 | Dec/9 | 10 | 34.69 | 35.16 | 35.17(0.06) | 35.29(0.03) | 35.29(0.06) | 35.33 | 1.1 | | 12 | 30(0.3) | 50 | [5] | [10] | [3] | 41 | 4 | UT | 0.2 | OpenLong | | (5) | 5 | 10 | -4 | 3 | 0.9,68 | 71 | | 28 | Dec/9 | 9 | 34.69 | 35.16 | 35.15(0.06) | 35.28(0.03) | 35.29(0) | 35.29 | 1 | | 12 | 29(-0.3) | 50 | [5] | [4] | [1] | 39 | -20 | UT | 0.1 | OpenLong? | | (5) | 0 | 10 | -6 | -14 | 0.8,69 | 71 | | 29 | Dec/8 | 15 | 34.62 | 35.12 | 35.13(0.03) | 35.27(0.03) | 35.27(-0.08) | 35.25 | 1.1 | | 15 | 30(0.6) | 45 | [3] | [-2] | [-4] | 37 | -20 | DR | -0.1 | OpenShort? | | (3) | -7 | -8 | -7 | 3 | 0.7,69 | 74 | | 30 | Dec/8 | 14 | 34.62 | 35.12 | 35.12(0.03) | 35.26(0.03) | 35.3(-0.03) | 35.28 | 1.1 | | 15 | 29(0.5) | 45 | [3] | [2] | [-4] | 52 | 12 | CR | -0.1 | HoldShort | | (3) | -3 | -7 | -6 | -11 | 0.9,79 | 74 | | | | |
| 31 | Dec/8 | 13 | 34.62 | 35.12 | 35.11(0.03) | 35.25(0.03) | 35.31(0.06) | 35.31 | 1.2 | | 15 | 29(1) | 50 | [3] | [10] | [1] | 58 | 45 | UT | 0 | OpenLong | | (5) | 5 | 10 | -15 | 3 | 1.2,78 | 74 | | 32 | Dec/8 | 12 | 34.62 | 35.12 | 35.1(0.03) | 35.24(0.06) | 35.29(0.03) | 35.27 | 1.1 | | 15 | 28(0.8) | 50 | [3] | [9] | [-0] | 59 | 28 | UT | -0.1 | OpenLong | | (3) | 3 | 3 | -10 | 6 | 1,84 | 74 | | 33 | Dec/8 | 11 | 34.62 | 35.12 | 35.1(0) | 35.22(0.11) | 35.28(0.03) | 35.26 | 1.1 | | 15 | 27(0.4) | 25 | [0] | [10] | [-15] | 70 | 58 | CR | -0.1 | HoldShort | | (3) | 3 | -38 | -3 | -20 | 1.1,92 | 74 | | 34 | Dec/8 | 10 | 34.62 | 35.12 | 35.09(0.03) | 35.18(0.17) | 35.27(0.14) | 35.41 | 1.3 | | 15 | 26(1.9) | 50 | [3] | [23] | [11] | 103 | 94 | UT | 0.9 | HoldLong | | (3) | 13 | 28 | 12 | 0 | 2.1,100 | 74 | | 35 | Dec/8 | 9 | 34.62 | 35.12 | 35.09(0) | 35.12(0.14) | 35.22(0.09) | 35.3 | 1.2 | | 15 | 25(0.4) | 50 | [0] | [17] | [9] | 88 | 82 | UR | 0.6 | SmallShort? | | (0) | 8 | 18 | 13 | 14 | 1.5,100 | 74 | | | | |
| 36 | Dec/7 | 15 | 34.49 | 35.04 | 35.08(-0.03) | 35.07(0.09) | 35.19(0.03) | 35.23 | 1 | | 15 | 24(2.3) | 40 | [-3] | [9] | [5] | 78 | 78 | UR | 0.3 | SmallShort? | | (0) | 3 | 5 | 13 | 8 | 1.1,100 | 64 | | 37 | Dec/7 | 14 | 34.49 | 35.04 | 35.09(-0.06) | 35.04(0.06) | 35.18(0.06) | 35.21 | 1 | | 15 | 22(-3.3) | 40 | [-5] | [9] | [5] | 68 | 105 | UR | 0.2 | SmallShort | | (-3) | 5 | 3 | 16 | 20 | 0.8,98 | 64 | | 38 | Dec/7 | 13 | 34.49 | 35.04 | 35.11(-0.03) | 35.02(0.06) | 35.16(0.2) | 35.2 | 1 | | 15 | 25(-2.9) | 50 | [-3] | [23] | [7] | 50 | 110 | UR | 0.2 | SmallShort | | (-5) | 18 | 5 | 20 | 20 | 0.5,87 | 64 | | 39 | Dec/7 | 12 | 34.49 | 35.04 | 35.12(-0.06) | 35(0.03) | 35.09(0.23) | 35.18 | 1 | | 15 | 28(-2) | 50 | [-5] | [23] | [8] | 38 | 137 | UR | 0.4 | SmallShort | | (-5) | 21 | 8 | 24 | 17 | 0.3,80 | 64 | | 40 | Dec/7 | 11 | 34.49 | 35.04 | 35.14(-0.03) | 34.99(0.06) | 35.01(0.17) | 35.15 | 0.9 | | 15 | 30(-1.8) | 50 | [-3] | [20] | [8] | 19 | 72 | UR | 0.6 | SmallShort | | (-5) | 15 | -3 | 35 | 20 | 0,69 | 64 | | | | |
| 41 | Dec/7 | 10 | 34.49 | 35.04 | 35.15(-0.03) | 34.97(0.03) | 34.95(0.11) | 35.16 | 0.9 | | 15 | 32(-0.6) | 50 | [-3] | [13] | [11] | -9 | 58 | UR | 0.9 | SmallShort | | (-3) | 10 | 10 | 28 | 20 | 0,41 | 64 | | 42 | Dec/7 | 9 | 34.49 | 35.04 | 35.16(-0.06) | 34.96(-0.03) | 34.91(0.09) | 35.12 | 0.9 | | 15 | 32(-0.5) | 50 | [-5] | [8] | [29] | -34 | 72 | UR | 0.9 | SmallShort? | | (-5) | 8 | 75 | 20 | 14 | -0.2,21 | 64 | | 43 | Dec/6 | 15 | 34.38 | 34.95 | 35.18(-0.06) | 34.97(-0.09) | 34.88(-0.09) | 34.83 | 0.6 | | 16 | 33(3.4) | 25 | [-5] | [-11] | [2] | -87 | -62 | RG | -0.2 | Wait? | | (-5) | -8 | 3 | 1 | 6 | -1.5,1 | 58 | | 44 | Dec/6 | 14 | 34.38 | 34.95 | 35.2(-0.11) | 35(-0.14) | 34.91(-0.14) | 34.82 | 0.6 | | 16 | 30(0.1) | -10 | [-10] | [-19] | [-3] | -93 | -36 | DT | -0.4 | HoldShort | | (-8) | -13 | -3 | -3 | -14 | -1.7,0 | 58 | | 45 | Dec/6 | 13 | 34.38 | 34.95 | 35.24(-0.09) | 35.05(-0.11) | 34.96(-0.11) | 34.83 | 0.6 | | 16 | 29(1.7) | 5 | [-8] | [-14] | [-9] | -93 | -58 | RG | -0.6 | Wait | | (-10) | -10 | -23 | 0 | -11 | -1.8,2 | 58 | | | | |
| 46 | Dec/6 | 12 | 34.38 | 34.95 | 35.27(-0.11) | 35.09(-0.14) | 35(-0.09) | 34.92 | 0.7 | | 16 | 28(0.6) | -10 | [-10] | [-14] | [-7] | -91 | -13 | DT | -0.4 | HoldShort | | (-8) | -8 | -21 | 0 | 3 | -1.7,2 | 58 | | 47 | Dec/6 | 11 | 34.38 | 34.95 | 35.31(-0.06) | 35.14(-0.14) | 35.03(-0.06) | 35 | 0.8 | | 16 | 27(1.3) | 30 | [-5] | [-10] | [4] | -85 | -45 | RG | -0.1 | Wait | | (-7) | -5 | 8 | 5 | 0 | -1.5,3 | 58 | | 48 | Dec/6 | 10 | 34.38 | 34.95 | 35.33(-0.06) | 35.19(-0.17) | 35.05(-0.14) | 34.97 | 0.8 | | 16 | 26(2.5) | -5 | [-5] | [-19] | [-13] | -94 | -74 | RG | -0.4 | Wait | | (-7) | -13 | -21 | -31 | -17 | -1.8,1 | 58 | | 49 | Dec/6 | 9 | 34.38 | 34.95 | 35.35(-0.03) | 35.25(-0.11) | 35.1(-0.14) | 35.05 | 0.9 | | 16 | 23(1.6) | 30 | [-3] | [-16] | [-4] | -92 | -84 | RG | -0.3 | Wait? | | (-3) | -13 | 5 | -31 | -11 | -1.7,1 | 58 | | 50 | Dec/5 | 15 | 34.27 | 34.87 | 35.36(-0.03) | 35.29(-0.14) | 35.15(-0.11) | 35.03 | 0.9 | | 17 | 22(4.2) | 20 | [-3] | [-14] | [-11] | -100 | -87 | RG | -0.7 | Wait? | | (-5) | -10 | -8 | -33 | -20 | -2,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|