|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 29, 2022 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $32.0550 One month high (close): $34.8650
EMHY Daily Change: 0.85% Daily StdDev 1.11% EMHY EMA_5_Trend: 0.52% 10Minute StdDev: $0.0951
Latest Price : $34.87(0.85%) | Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.4
| Tue. Nov. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/29 | 15 | 33.67 | 34.34 | 34.68(0.06) | 34.74(0.09) | (0) | 34.84 | 1.3 | | 20 | 14(-1.5) | 50 | [5] | [9] | [2] | 80 | -7 | UT | 0.2 | HoldLong? | | (6) | 0 | 3 | 6 | 6 | 1.3,97 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.74(hourly_sma_10 -0.29%) 34.68(hourly_sma_20 -0.46%) 34.34(daily_ema_10 -1.44%) 33.67(daily_ema_20 -3.36%) Resistance Levels:
|
| 2 | Nov/29 | 14 | 33.67 | 34.34 | 34.66(0.09) | 34.71(0.06) | 34.81(0.03) | 34.83 | 1.3 | | 20 | 16(-0.7) | 50 | [8] | [11] | [0] | 71 | -28 | UT | 0.1 | OpenLong | | (6) | 3 | 0 | -3 | 6 | 1.3,88 | 72 | 3 | Nov/29 | 13 | 33.67 | 34.34 | 34.63(0.06) | 34.69(0.03) | 34.8(0.17) | 34.83 | 1.3 | | 20 | 16(-0.4) | 50 | [5] | [22] | [7] | 70 | 43 | UT | 0.2 | OpenLong | | (9) | 15 | 19 | -5 | 20 | 1.4,85 | 72 | 4 | Nov/29 | 12 | 33.67 | 34.34 | 34.61(0.06) | 34.69(0) | 34.74(0.12) | 34.76 | 1.3 | | 20 | 17(0) | 50 | [5] | [16] | [-1] | 61 | 12 | CR | 0.1 | HoldShort | | (6) | 11 | -9 | 1 | 17 | 1,86 | 72 | 5 | Nov/29 | 11 | 33.67 | 34.34 | 34.59(0.06) | 34.68(0.03) | 34.7(0.12) | 34.79 | 1.3 | | 20 | 17(0.1) | 50 | [5] | [17] | [-0] | 79 | 32 | UT | 0.6 | HoldLong | | (6) | 11 | -16 | 23 | 17 | 1.4,94 | 72 | | | |
6 | Nov/29 | 10 | 33.67 | 34.34 | 34.57(0.09) | 34.67(0.06) | 34.66(0.14) | 34.85 | 1.4 | | 20 | 17(0.1) | 50 | [8] | [21] | [13] | 84 | 28 | UT | 1.3 | HoldLong | | (6) | 13 | 22 | 22 | 20 | 2,84 | 72 | 7 | Nov/29 | 9 | 33.67 | 34.34 | 34.54(0.06) | 34.65(0.03) | 34.61(0.06) | 34.77 | 1.3 | | 20 | 16(-0.5) | 50 | [5] | [12] | [23] | 58 | 27 | UT | 1.1 | OpenLong? | | (9) | 5 | 61 | 9 | 20 | 1.6,68 | 72 | 8 | Nov/28 | 15 | 33.54 | 34.23 | 34.52(0.06) | 34.64(-0.03) | 34.59(-0.09) | 34.55 | 1.1 | | 18 | 17(-1.1) | 50 | [5] | [-6] | [-5] | 10 | -68 | DR | -0.3 | OpenShort? | | (3) | -8 | -6 | -12 | -17 | 0.2,55 | 74 | 9 | Nov/28 | 14 | 33.54 | 34.23 | 34.5(0.03) | 34.65(0.06) | 34.62(-0.09) | 34.57 | 1.2 | | 18 | 18(-1.2) | 50 | [3] | [-2] | [-7] | 19 | -29 | DR | -0.3 | OpenShort | | (6) | -8 | -6 | -15 | -20 | 0.4,59 | 74 | 10 | Nov/28 | 13 | 33.54 | 34.23 | 34.49(0.06) | 34.63(0.03) | 34.65(-0.06) | 34.59 | 1.2 | | 18 | 19(-1.2) | 50 | [5] | [-0] | [-5] | 31 | -41 | DR | -0.4 | OpenShort | | (6) | -5 | -3 | -17 | -12 | 0.6,66 | 74 | | | |
11 | Nov/28 | 12 | 33.54 | 34.23 | 34.47(0.09) | 34.62(0.06) | 34.67(-0.06) | 34.6 | 1.2 | | 18 | 20(-1) | 50 | [8] | [2] | [-8] | 45 | -60 | CR | -0.4 | HoldShort | | (6) | -5 | -9 | -16 | -20 | 0.7,77 | 74 | 12 | Nov/28 | 11 | 33.54 | 34.23 | 34.44(0.06) | 34.6(0.09) | 34.69(-0.03) | 34.63 | 1.2 | | 18 | 21(-0.7) | 50 | [5] | [5] | [-9] | 63 | -4 | CR | -0.3 | HoldShort | | (6) | -3 | -19 | -9 | -9 | 1,88 | 74 | 13 | Nov/28 | 10 | 33.54 | 34.23 | 34.42(0.12) | 34.57(0.09) | 34.7(0.06) | 34.7 | 1.3 | | 18 | 22(-1) | 50 | [11] | [15] | [-4] | 81 | -20 | CR | 0 | OpenShort | | (9) | 5 | -11 | -6 | 9 | 1.4,96 | 74 | 14 | Nov/28 | 9 | 33.54 | 34.23 | 34.38(0.09) | 34.54(0.09) | 34.68(0.17) | 34.74 | 1.4 | | 18 | 23(-0.4) | 50 | [8] | [24] | [6] | 94 | 55 | UT | 0.3 | HoldLong? | | (11) | 15 | 13 | -1 | 20 | 1.8,99 | 74 | 15 | Nov/25 | 12 | 33.43 | 34.17 | 34.35(0.12) | 34.51(0.09) | 34.62(0.14) | 34.69 | 1.4 | | 20 | 24(-0.4) | 50 | [11] | [22] | [-1] | 89 | 19 | CR | 0.3 | OpenShort | | (11) | 13 | -3 | -2 | 9 | 1.6,99 | 71 | | | |
16 | Nov/25 | 11 | 33.43 | 34.17 | 34.31(0.12) | 34.48(0.12) | 34.57(0.2) | 34.7 | 1.5 | | 20 | 24(0.6) | 50 | [11] | [29] | [7] | 98 | 45 | UT | 0.6 | HoldLong | | (11) | 18 | 9 | 8 | 20 | 1.9,100 | 71 | 17 | Nov/25 | 10 | 33.43 | 34.17 | 34.27(0.12) | 34.44(0.15) | 34.5(0.17) | 34.67 | 1.4 | | 20 | 23(1.5) | 50 | [11] | [27] | [8] | 97 | 48 | UT | 0.8 | OpenLong | | (11) | 15 | 19 | 6 | 12 | 2,97 | 71 | 18 | Nov/25 | 9 | 33.43 | 34.17 | 34.23(0.09) | 34.39(0.09) | 34.44(0.12) | 34.6 | 1.3 | | 20 | 22(1) | 50 | [8] | [20] | [19] | 95 | 54 | UT | 0.8 | HoldLong? | | (9) | 11 | 47 | 10 | 20 | 1.9,97 | 71 | 19 | Nov/23 | 15 | 33.32 | 34.08 | 34.2(0.06) | 34.36(0.06) | 34.44(0) | 34.43 | 1.3 | | 20 | 21(-1.1) | 50 | [5] | [9] | [-3] | 74 | 13 | CR | 0.2 | HoldShort? | | (9) | 0 | -9 | -1 | 6 | 1.3,91 | 74 | 20 | Nov/23 | 14 | 33.32 | 34.08 | 34.18(0.09) | 34.34(0.09) | 34.4(0.03) | 34.46 | 1.4 | | 20 | 22(0.7) | 50 | [8] | [13] | [10] | 79 | 2 | UT | 0.3 | HoldLong | | (6) | 3 | 28 | -1 | 9 | 1.5,91 | 74 | | | |
21 | Nov/23 | 13 | 33.32 | 34.08 | 34.15(0.06) | 34.31(0.06) | 34.39(0.06) | 34.36 | 1.3 | | 20 | 21(-0.2) | 50 | [5] | [14] | [-5] | 66 | 17 | CR | -0.2 | HoldShort | | (9) | 5 | -6 | -12 | -12 | 1.2,86 | 74 | 22 | Nov/23 | 12 | 33.32 | 34.08 | 34.13(0.06) | 34.29(0.06) | 34.37(0.06) | 34.38 | 1.3 | | 20 | 21(0.2) | 50 | [5] | [14] | [-0] | 76 | 27 | UT | 0.1 | HoldLong | | (6) | 5 | 3 | -11 | 9 | 1.4,91 | 74 | 23 | Nov/23 | 11 | 33.32 | 34.08 | 34.11(0.09) | 34.27(0.12) | 34.35(0.09) | 34.37 | 1.3 | | 20 | 21(0.7) | 50 | [8] | [20] | [-8] | 83 | 16 | CR | 0.1 | OpenShort | | (9) | 8 | -19 | -4 | -6 | 1.5,95 | 74 | 24 | Nov/23 | 10 | 33.32 | 34.08 | 34.08(0.09) | 34.23(0.15) | 34.32(0.15) | 34.44 | 1.3 | | 20 | 21(2.3) | 50 | [8] | [27] | [6] | 103 | 61 | UT | 0.7 | HoldLong | | (6) | 14 | 14 | 2 | 15 | 2.1,100 | 74 | 25 | Nov/23 | 9 | 33.32 | 34.08 | 34.05(0.06) | 34.18(0.12) | 34.27(0.12) | 34.39 | 1.3 | | 20 | 18(1.9) | 50 | [5] | [22] | [11] | 108 | 72 | UT | 0.8 | HoldLong? | | (9) | 11 | 30 | 2 | 12 | 2.3,100 | 74 | | | |
26 | Nov/22 | 15 | 33.23 | 33.9 | 34.03(0.03) | 34.14(0.12) | 34.23(0.06) | 34.28 | 1.3 | | 18 | 16(0.8) | 50 | [3] | [15] | [3] | 95 | 55 | UT | 0.4 | HoldLong? | | (6) | 5 | 9 | -4 | 9 | 1.8,100 | 73 | 27 | Nov/22 | 14 | 33.23 | 33.9 | 34.02(0.06) | 34.1(0.06) | 34.21(0.06) | 34.25 | 1.3 | | 18 | 16(0.9) | 50 | [5] | [13] | [0] | 98 | 27 | UT | 0.3 | HoldLong | | (3) | 5 | 0 | -4 | 9 | 1.9,100 | 73 | 28 | Nov/22 | 13 | 33.23 | 33.9 | 34(0.06) | 34.08(0.09) | 34.19(0.15) | 34.25 | 1.3 | | 18 | 15(1.6) | 50 | [5] | [22] | [5] | 103 | 48 | UT | 0.5 | HoldLong | | (6) | 13 | 9 | -3 | 20 | 2.1,100 | 73 | 29 | Nov/22 | 12 | 33.23 | 33.9 | 33.98(0.03) | 34.05(0.09) | 34.14(0.15) | 34.22 | 1.2 | | 18 | 13(1.9) | 50 | [3] | [22] | [4] | 108 | 77 | TP | 0.8 | OpenShort | | (6) | 13 | 11 | -3 | 6 | 2.3,100 | 73 | 30 | Nov/22 | 11 | 33.23 | 33.9 | 33.97(0.03) | 34.02(0.06) | 34.09(0.15) | 34.18 | 1.2 | | 18 | 11(1.8) | 50 | [3] | [20] | [7] | 110 | 67 | UT | 1 | HoldLong | | (3) | 13 | 6 | 20 | 20 | 2.4,100 | 73 | | | |
31 | Nov/22 | 10 | 33.23 | 33.9 | 33.96(0.03) | 34(0.09) | 34.04(0.12) | 34.16 | 1.2 | | 18 | 9(2) | 50 | [3] | [19] | [6] | 111 | 60 | UT | 1.6 | HoldLong | | (3) | 11 | 3 | 27 | 9 | 2.7,93 | 73 | 32 | Nov/22 | 9 | 33.23 | 33.9 | 33.95(0.03) | 33.97(0.06) | 34(0.12) | 34.15 | 1.2 | | 18 | 7(2.7) | 50 | [3] | [18] | [23] | 117 | 60 | UT | 2.6 | HoldLong? | | (3) | 11 | 45 | 36 | 20 | 3.4,82 | 73 | 33 | Nov/21 | 15 | 33.13 | 33.77 | 33.94(0.03) | 33.95(0.03) | 34(0) | 33.99 | 1.1 | | 18 | 5(-0.2) | 50 | [3] | [6] | [5] | 49 | -18 | UT | 0.8 | OpenLong? | | (3) | 0 | 6 | 16 | 3 | 1.3,66 | 67 | 34 | Nov/21 | 14 | 33.13 | 33.77 | 33.93(-0.03) | 33.94(0.03) | 33.96(0.03) | 33.97 | 1.1 | | 18 | 5(-4.8) | 45 | [-3] | [7] | [3] | 31 | 46 | UR | 0.3 | SmallShort | | (0) | 3 | 6 | 7 | 0 | 1,56 | 67 | 35 | Nov/21 | 13 | 33.13 | 33.77 | 33.94(-0.06) | 33.94(0) | 33.96(0) | 33.95 | 1 | | 18 | 10(-3.3) | 30 | [-5] | [2] | [3] | 8 | 57 | UR | 0 | SmallShort | | (-3) | 0 | 6 | 5 | 0 | 0.1,55 | 67 | | | |
36 | Nov/21 | 12 | 33.13 | 33.77 | 33.96(-0.06) | 33.93(-0.03) | 33.96(0) | 33.93 | 1 | | 18 | 13(-2.4) | 20 | [-5] | [1] | [-1] | 2 | 47 | RG | -0.2 | Wait | | (-6) | 0 | -11 | 10 | 15 | -0.3,59 | 67 | 37 | Nov/21 | 11 | 33.13 | 33.77 | 33.98(-0.03) | 33.94(0.03) | 33.95(0.06) | 33.97 | 1.1 | | 18 | 15(-1.8) | 45 | [-3] | [10] | [3] | 10 | 43 | UR | 0.2 | SmallShort | | (-6) | 5 | 0 | 15 | 3 | -0.1,62 | 67 | 38 | Nov/21 | 10 | 33.13 | 33.77 | 33.99(-0.03) | 33.93(0.03) | 33.93(0.06) | 33.97 | 1.1 | | 18 | 17(-1.2) | 50 | [-3] | [10] | [5] | -6 | 33 | UR | 0.3 | SmallShort | | (-3) | 5 | 6 | 18 | 3 | -0.1,47 | 67 | 39 | Nov/21 | 9 | 33.13 | 33.77 | 34(-0.06) | 33.93(0) | 33.93(0) | 33.95 | 1 | | 18 | 18(-1.9) | 30 | [-5] | [2] | [2] | -29 | 47 | UR | 0.3 | SmallShort? | | (-3) | 0 | 0 | 12 | 0 | -0.3,29 | 67 | 40 | Nov/18 | 15 | 33.03 | 33.63 | 34.02(-0.06) | 33.93(0) | 33.93(0) | 33.95 | 1.2 | | 16 | 20(-1.9) | 35 | [-5] | [2] | [6] | -36 | 37 | UR | 0.3 | SmallShort? | | (-6) | 0 | 14 | 9 | 0 | -0.4,24 | 70 | | | |
41 | Nov/18 | 14 | 33.03 | 33.63 | 34.04(-0.06) | 33.92(-0.03) | 33.91(-0.06) | 33.9 | 1.1 | | 16 | 22(-0.5) | 25 | [-5] | [-5] | [-1] | -61 | 2 | RG | -0.1 | Wait | | (-9) | -5 | 0 | -2 | -3 | -0.8,9 | 70 | 42 | Nov/18 | 13 | 33.03 | 33.63 | 34.06(-0.03) | 33.92(0) | 33.93(0.03) | 33.9 | 1.1 | | 16 | 23(0.4) | 50 | [-3] | [5] | [0] | -64 | -14 | RG | -0.2 | Wait | | (-6) | 3 | 3 | -3 | 0 | -0.9,9 | 70 | 43 | Nov/18 | 12 | 33.03 | 33.63 | 34.06(0) | 33.93(0.03) | 33.92(-0.03) | 33.89 | 1.1 | | 16 | 22(0.6) | 50 | [0] | [2] | [-2] | -64 | -57 | CR | -0.2 | HoldShort | | (-3) | -3 | -3 | -5 | 3 | -1,11 | 70 | 44 | Nov/18 | 11 | 33.03 | 33.63 | 34.07(-0.06) | 33.92(-0.12) | 33.92(0) | 33.9 | 1.1 | | 16 | 22(0.2) | 25 | [-5] | [-3] | [-2] | -55 | 6 | RG | -0.2 | Wait | | (0) | 0 | -11 | 8 | 6 | -1,20 | 70 | 45 | Nov/18 | 10 | 33.03 | 33.63 | 34.09(-0.06) | 33.96(-0.09) | 33.93(-0.03) | 33.94 | 1.2 | | 16 | 21(0.2) | 20 | [-5] | [-5] | [-5] | -55 | 8 | RG | 0.1 | Wait | | (-6) | -3 | -23 | 5 | 20 | -0.9,18 | 70 | | | |
46 | Nov/18 | 9 | 33.03 | 33.63 | 34.09(0) | 33.99(-0.06) | 33.94(0.06) | 34.02 | 1.3 | | 16 | 21(0) | 50 | [0] | [6] | [17] | -48 | -16 | UR | 0.5 | SmallShort? | | (-3) | 5 | 45 | 5 | 9 | -0.5,15 | 70 | 47 | Nov/17 | 15 | 32.93 | 33.52 | 34.11(-0.06) | 34.01(-0.12) | 33.92(-0.03) | 33.86 | 1.2 | | 18 | 21(1.8) | 20 | [-5] | [-5] | [-6] | -80 | -22 | RG | -0.4 | Wait? | | (-6) | -3 | -14 | -6 | 3 | -1.5,8 | 62 | 48 | Nov/17 | 14 | 32.93 | 33.52 | 34.11(0) | 34.05(-0.09) | 33.93(0.03) | 33.91 | 1.2 | | 18 | 19(-0.5) | 50 | [0] | [3] | [-7] | -70 | -53 | CR | -0.1 | HoldShort | | (-3) | 3 | -9 | -23 | -9 | -1.4,15 | 62 | 49 | Nov/17 | 13 | 32.93 | 33.52 | 34.13(0.03) | 34.08(-0.12) | 33.92(-0.18) | 33.94 | 1.3 | | 18 | 20(-0.2) | 50 | [3] | [-16] | [-5] | -63 | -130 | DR | 0.1 | OpenShort | | (0) | -16 | -3 | -21 | -12 | -1.2,17 | 62 | 50 | Nov/17 | 12 | 32.93 | 33.52 | 34.13(0) | 34.12(-0.12) | 33.98(-0.18) | 33.95 | 1.3 | | 18 | 20(-0.2) | 45 | [0] | [-17] | [-4] | -62 | -92 | DR | -0.2 | OpenShort | | (3) | -16 | 3 | -21 | -12 | -1.1,16 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|