EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $32.0550 One month high (close): $34.6900

EMHY Daily Change: 0.73% Daily StdDev 1.12% EMHY EMA_5_Trend: 0.5% 10Minute StdDev: $0.1991

Latest Price : $34.69(0.73%)

Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.2)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.14%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	12	33.43	34.17	34.35(0.12)	34.51(0.09)	34.62(0.14)	34.69	1.4	20	24(-0.2)	50	[11]	[22]	[-1]	89	19	CR	0.3	OpenShort	(11)	13	-3	-2	9	1.6,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.51(hourly_sma_10 -0.52%) 34.35(hourly_sma_20 -0.98%) 34.17(daily_ema_10 -1.5%) 33.43(daily_ema_20 -3.63%) Resistance Levels:

2	Nov/25	11	33.43	34.17	34.31(0.12)	34.48(0.12)	34.57(0.2)	34.7	1.5	20	24(0.6)	50	[11]	[29]	[7]	98	44	UT	0.6	HoldLong	(11)	18	8	8	20	1.9,100	71
3	Nov/25	10	33.43	34.17	34.27(0.12)	34.44(0.15)	34.5(0.17)	34.67	1.4	20	23(1.5)	50	[11]	[27]	[8]	97	46	UT	0.8	OpenLong	(11)	15	19	6	12	2,97	71
4	Nov/25	9	33.43	34.17	34.23(0.09)	34.39(0.09)	34.44(0.12)	34.6	1.3	20	22(1)	50	[8]	[20]	[19]	95	53	UT	0.8	HoldLong?	(8)	11	46	10	20	1.9,97	71
5	Nov/23	15	33.32	34.08	34.2(0.06)	34.36(0.06)	34.44(0)	34.43	1.3	20	21(-1.1)	50	[5]	[8]	[-2]	74	12	CR	0.2	HoldShort?	(8)	0	-8	-1	6	1.3,91	74

6	Nov/23	14	33.32	34.08	34.18(0.09)	34.34(0.09)	34.4(0.03)	34.46	1.4	20	22(0.7)	50	[8]	[13]	[10]	79	1	UT	0.3	HoldLong	(6)	3	27	-1	9	1.5,91	74
7	Nov/23	13	33.32	34.08	34.15(0.06)	34.31(0.06)	34.39(0.06)	34.36	1.3	20	21(-0.2)	50	[5]	[14]	[-5]	66	16	CR	-0.2	HoldShort	(8)	5	-6	-12	-12	1.2,86	74
8	Nov/23	12	33.32	34.08	34.13(0.06)	34.29(0.06)	34.37(0.06)	34.38	1.3	20	21(0.2)	50	[5]	[14]	[-0]	76	26	UT	0.1	HoldLong	(6)	5	3	-11	9	1.4,91	74
9	Nov/23	11	33.32	34.08	34.11(0.09)	34.27(0.12)	34.35(0.09)	34.37	1.3	20	21(0.7)	50	[8]	[20]	[-7]	83	15	CR	0.1	OpenShort	(8)	8	-19	-4	-6	1.5,95	74
10	Nov/23	10	33.32	34.08	34.08(0.09)	34.23(0.15)	34.32(0.15)	34.44	1.3	20	21(2.3)	50	[8]	[27]	[6]	103	60	UT	0.7	HoldLong	(6)	14	14	2	15	2.1,100	74

11	Nov/23	9	33.32	34.08	34.05(0.06)	34.18(0.12)	34.27(0.12)	34.39	1.3	20	18(1.9)	50	[5]	[22]	[11]	108	71	UT	0.8	HoldLong?	(8)	11	30	2	12	2.3,100	74
12	Nov/22	15	33.23	33.9	34.03(0.03)	34.14(0.12)	34.23(0.06)	34.28	1.3	18	16(0.8)	50	[3]	[15]	[3]	95	55	UT	0.4	HoldLong?	(6)	5	8	-4	9	1.8,100	73
13	Nov/22	14	33.23	33.9	34.02(0.06)	34.1(0.06)	34.21(0.06)	34.25	1.3	18	16(0.9)	50	[5]	[13]	[0]	98	26	UT	0.3	HoldLong	(3)	5	0	-4	9	1.9,100	73
14	Nov/22	13	33.23	33.9	34(0.06)	34.08(0.09)	34.19(0.15)	34.25	1.3	18	15(1.6)	50	[5]	[22]	[4]	103	48	TP	0.5	OpenShort	(6)	13	8	-3	20	2.1,100	73
15	Nov/22	12	33.23	33.9	33.98(0.03)	34.05(0.09)	34.14(0.15)	34.22	1.2	18	13(1.9)	50	[3]	[22]	[4]	108	77	TP	0.8	OpenShort	(6)	13	11	-3	6	2.3,100	73

16	Nov/22	11	33.23	33.9	33.97(0.03)	34.02(0.06)	34.09(0.15)	34.18	1.2	18	11(1.8)	50	[3]	[20]	[7]	110	68	UT	1	HoldLong	(3)	13	6	20	20	2.4,100	73
17	Nov/22	10	33.23	33.9	33.96(0.03)	34(0.09)	34.04(0.12)	34.16	1.2	18	9(2)	50	[3]	[19]	[6]	111	60	UT	1.6	HoldLong	(3)	11	3	27	9	2.7,93	73
18	Nov/22	9	33.23	33.9	33.95(0.03)	33.97(0.06)	34(0.12)	34.15	1.2	18	7(2.7)	50	[3]	[18]	[23]	117	60	UT	2.6	HoldLong?	(3)	11	44	36	20	3.4,82	73
19	Nov/21	15	33.13	33.77	33.94(0.03)	33.95(0.03)	34(0)	33.99	1.1	18	5(-0.2)	50	[3]	[6]	[5]	49	-19	UT	0.8	OpenLong?	(3)	0	6	16	3	1.3,66	67
20	Nov/21	14	33.13	33.77	33.93(-0.03)	33.94(0.03)	33.96(0.03)	33.97	1.1	18	5(-4.8)	45	[-3]	[7]	[3]	31	46	UR	0.3	SmallShort	(0)	3	6	7	0	1,56	67

21	Nov/21	13	33.13	33.77	33.94(-0.06)	33.94(0)	33.96(0)	33.95	1	18	10(-3.3)	30	[-5]	[2]	[3]	8	58	UR	0	SmallShort	(-3)	0	6	5	0	0.1,55	67
22	Nov/21	12	33.13	33.77	33.96(-0.06)	33.93(-0.03)	33.96(0)	33.93	1	18	13(-2.4)	20	[-5]	[1]	[-1]	2	48	RG	-0.2	Wait	(-6)	0	-11	10	15	-0.3,59	67
23	Nov/21	11	33.13	33.77	33.98(-0.03)	33.94(0.03)	33.95(0.06)	33.97	1.1	18	15(-1.8)	45	[-3]	[10]	[3]	10	44	UR	0.2	SmallShort	(-6)	5	0	15	3	-0.1,62	67
24	Nov/21	10	33.13	33.77	33.99(-0.03)	33.93(0.03)	33.93(0.06)	33.97	1.1	18	17(-1.2)	50	[-3]	[10]	[5]	-6	34	UR	0.3	SmallShort	(-3)	5	6	18	3	-0.1,47	67
25	Nov/21	9	33.13	33.77	34(-0.06)	33.93(0)	33.93(0)	33.95	1	18	18(-1.9)	30	[-5]	[2]	[2]	-29	48	UR	0.3	SmallShort?	(-3)	0	0	12	0	-0.3,29	67

26	Nov/18	15	33.03	33.63	34.02(-0.06)	33.93(0)	33.93(0)	33.95	1.2	16	20(-1.9)	35	[-5]	[2]	[6]	-36	38	UR	0.3	SmallShort?	(-6)	0	14	9	0	-0.4,24	70
27	Nov/18	14	33.03	33.63	34.04(-0.06)	33.92(-0.03)	33.91(-0.06)	33.9	1.1	16	22(-0.5)	25	[-5]	[-5]	[-1]	-61	3	RG	-0.1	Wait	(-8)	-5	0	-2	-3	-0.8,9	70
28	Nov/18	13	33.03	33.63	34.06(-0.03)	33.92(0)	33.93(0.03)	33.9	1.1	16	23(0.4)	50	[-3]	[5]	[0]	-64	-14	RG	-0.2	Wait	(-6)	3	3	-3	0	-0.9,9	70
29	Nov/18	12	33.03	33.63	34.06(0)	33.93(0.03)	33.92(-0.03)	33.89	1.1	16	22(0.6)	50	[0]	[2]	[-2]	-64	-57	CR	-0.2	HoldShort	(-3)	-3	-3	-5	3	-1,11	70
30	Nov/18	11	33.03	33.63	34.07(-0.06)	33.92(-0.12)	33.92(0)	33.9	1.1	16	22(0.2)	25	[-5]	[-3]	[-2]	-55	7	RG	-0.2	Wait	(0)	0	-11	8	6	-1,20	70

31	Nov/18	10	33.03	33.63	34.09(-0.06)	33.96(-0.09)	33.93(-0.03)	33.94	1.2	16	21(0.2)	20	[-5]	[-5]	[-5]	-55	9	RG	0.1	Wait	(-6)	-3	-22	5	20	-0.9,18	70
32	Nov/18	9	33.03	33.63	34.09(0)	33.99(-0.06)	33.94(0.06)	34.02	1.3	16	21(0)	50	[0]	[6]	[16]	-48	-16	UR	0.5	SmallShort?	(-3)	5	44	5	9	-0.5,15	70
33	Nov/17	15	32.93	33.52	34.11(-0.06)	34.01(-0.12)	33.92(-0.03)	33.86	1.2	18	21(1.8)	20	[-5]	[-5]	[-5]	-80	-21	RG	-0.4	Wait?	(-6)	-3	-14	-6	3	-1.5,8	62
34	Nov/17	14	32.93	33.52	34.11(0)	34.05(-0.09)	33.93(0.03)	33.91	1.2	18	19(-0.5)	50	[0]	[3]	[-4]	-70	-53	CR	-0.1	HoldShort	(-3)	3	-8	-1	-9	-1.4,15	62
35	Nov/17	13	32.93	33.52	34.13(0.03)	34.08(-0.12)	33.92(-0.18)	33.94	1.3	18	20(-0.2)	50	[3]	[-16]	[-3]	-63	-132	DR	0.1	OpenShort	(0)	-16	-3	-4	-12	-1.2,17	62

36	Nov/17	12	32.93	33.52	34.13(0)	34.12(-0.12)	33.98(-0.18)	33.95	1.3	18	20(-0.2)	45	[0]	[-17]	[-2]	-62	-93	DR	-0.2	OpenShort	(3)	-16	3	-9	-12	-1.1,16	62
37	Nov/17	11	32.93	33.52	34.13(0)	34.16(-0.09)	34.04(-0.21)	33.94	1.3	18	20(-0.1)	40	[0]	[-18]	[-6]	-68	-100	DR	-0.6	OpenShort	(0)	-19	6	-38	-20	-1.1,10	62
38	Nov/17	10	32.93	33.52	34.13(0)	34.19(-0.03)	34.11(-0.18)	33.92	1.2	18	20(-0.4)	45	[0]	[-13]	[-5]	-50	-103	DR	-1.2	OpenShort	(0)	-16	17	-36	-20	-1.2,30	62
39	Nov/17	9	32.93	33.52	34.13(0)	34.2(-0.06)	34.17(-0.2)	33.86	1.2	18	21(0.4)	15	[0]	[-16]	[-43]	-36	-127	DR	-1.9	OpenShort?	(0)	-18	-101	-31	-20	-1.6,54	62
40	Nov/16	15	32.82	33.36	34.12(0.03)	34.2(0)	34.24(-0.06)	34.23	1.8	18	20(-0.9)	50	[3]	[1]	[-4]	46	-13	CR	-0.1	HoldShort?	(3)	-5	-8	-6	-3	0.7,78	67

41	Nov/16	14	32.82	33.36	34.11(0.06)	34.2(0)	34.26(-0.06)	34.26	1.8	18	21(-0.3)	50	[5]	[1]	[1]	57	-31	UT	0	OpenLong	(6)	-5	0	-2	18	0.9,84	67
42	Nov/16	13	32.82	33.36	34.09(0.06)	34.22(0.03)	34.26(0)	34.26	1.8	18	22(0.2)	50	[5]	[8]	[-1]	56	-7	CR	-0.1	HoldShort	(6)	0	3	-12	3	1,81	67
43	Nov/16	12	32.82	33.36	34.07(0.06)	34.21(0.03)	34.28(0.12)	34.25	1.8	18	21(0)	50	[5]	[18]	[3]	63	21	UT	-0.2	OpenLong	(6)	11	11	-6	3	1.1,85	67
44	Nov/16	11	32.82	33.36	34.05(0.06)	34.2(0.09)	34.24(0.09)	34.21	1.8	18	21(-0.7)	50	[5]	[18]	[-13]	64	15	CR	-0.2	HoldShort	(6)	8	-33	-1	-20	0.9,91	67
45	Nov/16	10	32.82	33.36	34.03(0.09)	34.17(0.12)	34.21(0.06)	34.33	1.9	18	22(0.9)	50	[8]	[18]	[2]	92	19	UT	0.7	HoldLong	(6)	5	-3	21	-3	1.7,99	67

46	Nov/16	9	32.82	33.36	34(0.06)	34.13(0.12)	34.19(0.06)	34.34	1.9	18	21(2.2)	50	[5]	[17]	[10]	82	57	UT	0.9	OpenLong?	(8)	5	17	10	20	2,82	67
47	Nov/15	15	32.7	33.16	33.98(0.06)	34.09(0.12)	34.17(0.09)	34.28	2.2	16	19(0.3)	50	[5]	[20]	[22]	66	55	UT	0.7	OpenLong?	(6)	8	68	-11	9	2,66	65
48	Nov/15	14	32.7	33.16	33.96(0.03)	34.05(0.03)	34.14(-0.15)	34.03	1.9	16	19(-2.9)	50	[3]	[-6]	[-1]	29	-43	DR	-0.8	OpenShort	(3)	-13	-6	10	-12	0.5,66	65
49	Nov/15	13	32.7	33.16	33.95(0.09)	34.04(0.06)	34.19(0.18)	34.05	1.9	16	22(-2.6)	50	[8]	[26]	[-14]	52	-13	CR	-0.9	HoldShort	(6)	16	-51	17	6	0.7,84	65
50	Nov/15	12	32.7	33.16	33.92(0.12)	34.02(0.09)	34.13(0.18)	34.24	2.2	16	24(-0.5)	50	[11]	[28]	[7]	98	19	UT	0.6	HoldLong	(11)	16	3	33	9	1.9,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI