EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $31.6100 One month high (close): $34.3600

EMHY Daily Change: -1.14% Daily StdDev 1.13% EMHY EMA_5_Trend: 0% 10Minute StdDev: $0.1602

Latest Price : $33.84(-1.14%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.4)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	15	32.93	33.52	34.11(-0.06)	34.01(-0.12)	33.92(-0.03)	33.86	1.2	18	21(1.3)	20	[-5]	[-5]	[-5]	-80	-21	RG	-0.4	Wait?	(-6)	-3	-14	-6	3	-1.5,8	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.52(daily_ema_10 -1%) 32.93(daily_ema_20 -2.75%) Resistance Levels: 34.01(weak_hourly_sma_10 0.44%) 34.11(weak_hourly_sma_20 0.74%)

2	Nov/17	14	32.93	33.52	34.11(0)	34.05(-0.09)	33.93(0.03)	33.91	1.2	18	19(-0.5)	50	[0]	[3]	[-4]	-70	-53	CR	-0.1	HoldShort	(-3)	3	-8	-1	-9	-1.4,15	62
3	Nov/17	13	32.93	33.52	34.13(0.03)	34.08(-0.12)	33.92(-0.18)	33.94	1.3	18	20(-0.2)	50	[3]	[-16]	[-3]	-63	-132	DR	0.1	OpenShort	(0)	-16	-3	-4	-12	-1.2,17	62
4	Nov/17	12	32.93	33.52	34.13(0)	34.12(-0.12)	33.98(-0.18)	33.95	1.3	18	20(-0.2)	45	[0]	[-17]	[-2]	-62	-93	DR	-0.2	OpenShort	(3)	-16	3	-9	-12	-1.1,16	62
5	Nov/17	11	32.93	33.52	34.13(0)	34.16(-0.09)	34.04(-0.21)	33.94	1.3	18	20(-0.1)	40	[0]	[-18]	[-6]	-68	-100	DR	-0.6	OpenShort	(0)	-19	6	-38	-20	-1.1,10	62

6	Nov/17	10	32.93	33.52	34.13(0)	34.19(-0.03)	34.11(-0.18)	33.92	1.2	18	20(-0.4)	45	[0]	[-13]	[-5]	-50	-103	DR	-1.2	OpenShort	(0)	-16	17	-36	-20	-1.2,30	62
7	Nov/17	9	32.93	33.52	34.13(0)	34.2(-0.06)	34.17(-0.2)	33.86	1.2	18	21(0.4)	15	[0]	[-16]	[-43]	-36	-127	DR	-1.9	OpenShort?	(0)	-18	-101	-31	-20	-1.6,54	62
8	Nov/16	15	32.82	33.36	34.12(0.03)	34.2(0)	34.24(-0.06)	34.23	1.8	18	20(-0.9)	50	[3]	[1]	[-4]	46	-13	CR	-0.1	HoldShort?	(3)	-5	-8	-6	-3	0.7,78	67
9	Nov/16	14	32.82	33.36	34.11(0.06)	34.2(0)	34.26(-0.06)	34.26	1.8	18	21(-0.3)	50	[5]	[1]	[1]	57	-31	UT	0	OpenLong	(6)	-5	0	-2	18	0.9,84	67
10	Nov/16	13	32.82	33.36	34.09(0.06)	34.22(0.03)	34.26(0)	34.26	1.8	18	22(0.2)	50	[5]	[8]	[-1]	56	-7	CR	-0.1	HoldShort	(6)	0	3	-12	3	1,81	67

11	Nov/16	12	32.82	33.36	34.07(0.06)	34.21(0.03)	34.28(0.12)	34.25	1.8	18	21(0)	50	[5]	[18]	[3]	63	21	UT	-0.2	OpenLong	(6)	11	11	-6	3	1.1,85	67
12	Nov/16	11	32.82	33.36	34.05(0.06)	34.2(0.09)	34.24(0.09)	34.21	1.8	18	21(-0.7)	50	[5]	[18]	[-13]	64	15	CR	-0.2	HoldShort	(6)	8	-33	-1	-20	0.9,91	67
13	Nov/16	10	32.82	33.36	34.03(0.09)	34.17(0.12)	34.21(0.06)	34.33	1.9	18	22(0.9)	50	[8]	[18]	[2]	92	19	UT	0.7	HoldLong	(6)	5	-3	21	-3	1.7,99	67
14	Nov/16	9	32.82	33.36	34(0.06)	34.13(0.12)	34.19(0.06)	34.34	1.9	18	21(2.2)	50	[5]	[17]	[10]	82	57	UT	0.9	OpenLong?	(8)	5	17	10	20	2,82	67
15	Nov/15	15	32.7	33.16	33.98(0.06)	34.09(0.12)	34.17(0.09)	34.28	2.2	16	19(0.3)	50	[5]	[20]	[22]	66	55	UT	0.7	OpenLong?	(6)	8	68	-11	9	2,66	65

16	Nov/15	14	32.7	33.16	33.96(0.03)	34.05(0.03)	34.14(-0.15)	34.03	1.9	16	19(-2.9)	50	[3]	[-6]	[-7]	29	-43	DR	-0.8	OpenShort	(3)	-13	-6	-24	-12	0.5,66	65
17	Nov/15	13	32.7	33.16	33.95(0.09)	34.04(0.06)	34.19(0.18)	34.05	1.9	16	22(-2.6)	50	[8]	[26]	[-19]	52	-13	CR	-0.9	HoldShort	(6)	16	-51	-12	6	0.7,84	65
18	Nov/15	12	32.7	33.16	33.92(0.12)	34.02(0.09)	34.13(0.18)	34.24	2.2	16	24(-0.5)	50	[11]	[28]	[2]	98	19	UT	0.6	HoldLong	(11)	16	3	2	9	1.9,100	65
19	Nov/15	11	32.7	33.16	33.88(0.09)	33.99(0.12)	34.07(0.18)	34.23	2.2	16	25(0.6)	50	[8]	[28]	[10]	100	57	UT	0.9	CloseLong	(8)	16	14	20	20	2,100	65
20	Nov/15	10	32.7	33.16	33.85(0.06)	33.95(0.06)	34.01(0.15)	34.18	2.1	16	24(1.3)	50	[5]	[22]	[6]	89	79	UT	1	OpenLong	(11)	13	3	7	20	1.9,91	65

21	Nov/15	9	32.7	33.16	33.83(0.12)	33.93(0.09)	33.96(0.18)	34.17	2.1	16	23(1.6)	50	[11]	[28]	[33]	92	29	UT	1.3	OpenLong?	(6)	16	89	10	20	2.1,89	65
22	Nov/14	15	32.6	32.96	33.79(0.06)	33.9(0.03)	33.9(-0.03)	33.85	2	13	21(-6)	50	[5]	[5]	[-8]	40	-44	CR	-0.3	HoldShort?	(6)	-3	-17	-7	-15	0.4,80	64
23	Nov/14	14	32.6	32.96	33.77(0.18)	33.89(0.03)	33.9(0)	33.91	2.1	13	27(-23.4)	50	[16]	[10]	[-1]	67	-132	CR	0	HoldShort	(6)	0	-6	3	6	0.8,97	64
24	Nov/14	13	32.6	32.96	33.71(0.21)	33.89(0)	33.91(0.03)	33.93	2.2	13	51(-12.8)	50	[19]	[12]	[-0]	62	-124	UT	0.1	OpenLong	(22)	3	0	-1	0	0.7,94	64
25	Nov/14	12	32.6	32.96	33.64(0.18)	33.89(0)	33.91(0)	33.93	2.2	13	63(-7.8)	50	[16]	[9]	[5]	60	-82	UT	0.1	OpenLong	(20)	0	14	-3	15	0.7,92	64

26	Nov/14	11	32.6	32.96	33.58(0.18)	33.88(0.06)	33.91(0)	33.88	2.1	13	71(-4.3)	50	[16]	[11]	[-3]	58	-82	CR	-0	HoldShort	(17)	0	-6	-4	-9	0.7,90	64
27	Nov/14	10	32.6	32.96	33.52(0.15)	33.86(0.12)	33.9(0.09)	33.9	2.1	13	76(-2.1)	50	[13]	[21]	[-1]	64	-12	CR	0	HoldShort	(17)	8	3	-3	-20	0.8,94	64
28	Nov/14	9	32.6	32.96	33.47(0.15)	33.82(0.12)	33.87(0.06)	33.89	2.1	13	78(-0.5)	50	[13]	[19]	[-1]	68	1	CR	0	HoldShort?	(14)	5	0	-1	-6	0.9,95	64
29	Nov/11	15	32.5	32.78	33.42(0.15)	33.78(0.09)	33.85(-0.03)	33.89	2.5	13	78(-7.6)	50	[13]	[9]	[-2]	71	-11	CR	0.1	HoldShort?	(14)	-3	-8	0	9	1,96	69
30	Nov/11	14	32.5	32.78	33.37(0.15)	33.75(0.09)	33.85(0)	33.92	2.5	13	86(1.7)	50	[13]	[12]	[5]	73	17	UT	0.1	OpenLong	(17)	0	14	-1	9	1.1,95	69

31	Nov/11	13	32.5	32.78	33.32(0.15)	33.72(0.09)	33.86(0.15)	33.87	2.4	13	84(1.7)	50	[13]	[25]	[6]	72	62	UT	0	OpenLong	(14)	13	20	-7	9	1.2,92	69
32	Nov/11	12	32.5	32.78	33.27(0.12)	33.69(0.12)	33.81(0.15)	33.8	2.3	13	82(2.1)	50	[11]	[26]	[2]	71	81	UT	-0	OpenLong	(14)	13	6	-8	12	1.1,93	69
33	Nov/11	11	32.5	32.78	33.23(0.12)	33.65(0.36)	33.76(0.15)	33.78	2.3	13	80(3)	50	[11]	[36]	[-17]	76	91	CR	0	OpenShort	(11)	13	-38	-2	-20	1.2,96	69
34	Nov/11	10	32.5	32.78	33.19(0.12)	33.53(0.39)	33.71(0.21)	33.92	2.5	13	77(5.4)	50	[11]	[43]	[-1]	93	156	CR	0.5	OpenShort	(11)	19	-3	6	-9	1.7,100	69
35	Nov/11	9	32.5	32.78	33.15(0.18)	33.4(0.39)	33.64(0.18)	33.93	2.6	13	72(7.2)	50	[16]	[42]	[31]	95	111	UT	0.7	OpenLong?	(17)	16	80	4	20	1.9,97	69

36	Nov/10	15	32.4	32.63	33.09(0.12)	33.27(0.24)	33.58(0.06)	33.64	2.8	11	65(-11.9)	50	[11]	[23]	[10]	82	69	UT	0.2	HoldLong?	(11)	5	28	-3	9	1.5,94	66
37	Nov/10	14	32.4	32.63	33.05(0.12)	33.19(0.21)	33.56(0.06)	33.54	2.5	11	77(3.2)	50	[11]	[21]	[2]	76	49	UT	-0.1	OpenLong	(8)	5	3	-12	20	1.4,91	66
38	Nov/10	13	32.4	32.63	33.01(0.12)	33.12(0.18)	33.54(0.57)	33.53	2.5	11	73(3.4)	50	[11]	[66]	[2]	84	181	UT	-0	OpenLong	(14)	51	-6	-0	20	1.6,94	66
39	Nov/10	12	32.4	32.63	32.97(0.12)	33.06(0.21)	33.35(0.57)	33.55	2.6	11	70(6.2)	50	[11]	[67]	[-2]	92	201	CR	0.6	OpenShort	(11)	51	-25	10	20	1.8,97	66
40	Nov/10	11	32.4	32.63	32.93(0.15)	32.99(0.21)	33.16(0.61)	33.64	2.8	11	64(10.1)	50	[13]	[71]	[28]	113	222	UT	1.7	HoldLong	(14)	55	28	69	20	2.5,100	66

41	Nov/10	10	32.4	32.63	32.88(0.12)	32.92(0.18)	32.96(0.43)	33.54	2.5	11	54(10.2)	50	[11]	[53]	[23]	85	188	UT	2.4	OpenLong	(11)	38	20	56	20	2.7,67	66
42	Nov/10	9	32.4	32.63	32.84(0.12)	32.86(0.15)	32.82(0.37)	33.47	2.4	11	43(13.3)	50	[11]	[46]	[101]	63	163	UT	3.3	OpenLong?	(14)	33	261	38	20	3.2,33	66
43	Nov/9	15	32.31	32.48	32.8(-0.03)	32.81(-0.15)	32.7(-0.21)	32.56	0.8	4	30(-9.9)	-10	[-3]	[-26]	[-11]	-95	-91	DT	-1	HoldShort?	(-3)	-19	-11	-31	-20	-1.8,0	63
44	Nov/9	14	32.31	32.48	32.8(0)	32.86(-0.09)	32.77(-0.15)	32.6	0.9	4	40(2.2)	5	[0]	[-19]	[-14]	-82	-99	DR	-1.4	HoldShort	(-3)	-14	-20	-34	-20	-1.7,11	63
45	Nov/9	13	32.31	32.48	32.8(0)	32.89(-0.06)	32.82(-0.18)	32.67	1.2	4	38(-2.7)	-20	[0]	[-20]	[-20]	-51	-86	DR	-1.3	OpenShort	(0)	-17	-35	-33	-20	-1.2,29	63

46	Nov/9	12	32.31	32.48	32.81(0.06)	32.89(0)	32.88(-0.06)	32.79	1.5	4	41(-4)	35	[6]	[-4]	[-9]	-3	-86	DR	-0.7	OpenShort	(3)	-6	-17	-12	-15	-0.2,52	63
47	Nov/9	11	32.31	32.48	32.79(0.03)	32.91(0.03)	32.9(-0.09)	32.85	1.7	4	45(-4)	-5	[3]	[-6]	[-12]	20	-35	DR	-0.4	OpenShort	(6)	-9	-25	-17	-15	0.4,60	63
48	Nov/9	10	32.31	32.48	32.78(0.06)	32.9(0.06)	32.93(-0.03)	32.94	2	4	49(0)	50	[6]	[1]	[13]	48	-19	UT	0.1	OpenLong	(6)	-3	32	16	-9	1.1,70	63
49	Nov/9	9	32.31	32.48	32.76(0.03)	32.88(0.03)	32.94(-0.06)	32.83	1.7	4	49(-0.1)	-5	[3]	[-4]	[-13]	32	-26	DR	-0.7	OpenShort?	(3)	-6	-39	11	-15	0.5,69	63
50	Nov/8	15	32.3	32.49	32.75(0.06)	32.87(0.09)	32.96(0.03)	32.97	2.2	7	49(-0.8)	50	[6]	[10]	[10]	71	16	UT	0.1	OpenLong?	(6)	3	20	24	-6	1.5,83	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI