|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $31.6100 One month high (close): $34.1400
EMHY Daily Change: -1.06% Daily StdDev 1.07% EMHY EMA_5_Trend: -0.4% 10Minute StdDev: $0.2034
Latest Price : $31.61(-1.06%) | Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 32.43 | 32.13 | 31.97(-0.09) | 31.8(-0.13) | 31.71(-0.19) | 31.63 | -1.5 | | -13 | 39(-0.5) | -50 | [-8] | [-30] | [-1] | -91 | -67 | DT | -0.4 | HoldShort? | | (-8) | -18 | 6 | -6 | -20 | -1.7,2 | 42 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.8(hourly_sma_10 0.54%) 31.97(hourly_sma_20 1.07%) 32.13(daily_ema_10 1.58%) 32.43(daily_ema_20 2.53%)
|
| | | 2 | Oct/20 | 14 | 32.43 | 32.13 | 32(-0.06) | 31.84(-0.13) | 31.77(-0.09) | 31.61 | -1.6 | | -13 | 39(4.4) | -50 | [-6] | [-20] | [-9] | -97 | -82 | DT | -0.8 | OpenShort | | (-11) | -8 | -18 | -12 | -13 | -1.9,1 | 42 | | 3 | Oct/20 | 13 | 32.43 | 32.13 | 32.02(-0.09) | 31.88(-0.13) | 31.8(-0.19) | 31.67 | -1.5 | | -13 | 35(3.4) | -50 | [-8] | [-30] | [-11] | -88 | -67 | DT | -0.7 | OpenShort | | (-6) | -18 | -26 | -10 | -13 | -1.9,10 | 42 | | 4 | Oct/20 | 12 | 32.43 | 32.13 | 32.05(-0.06) | 31.92(-0.06) | 31.86(-0.13) | 31.76 | -1.3 | | -13 | 31(2.2) | -50 | [-6] | [-20] | [-12] | -73 | -62 | DT | -0.6 | OpenShort | | (-6) | -12 | -35 | 10 | -20 | -1.8,22 | 42 | | 5 | Oct/20 | 11 | 32.43 | 32.13 | 32.07(-0.06) | 31.94(-0.13) | 31.86(0) | 31.88 | -1.1 | | -13 | 29(0.5) | -50 | [-6] | [-11] | [-5] | -62 | 0 | DT | -0.1 | OpenShort | | (-6) | 0 | -18 | 4 | 3 | -1.3,21 | 42 | | | | |
| 6 | Oct/20 | 10 | 32.43 | 32.13 | 32.09(-0.03) | 31.98(-0.06) | 31.86(0) | 31.94 | -0.9 | | -13 | 29(-0.2) | -20 | [-3] | [-7] | [22] | -58 | -20 | DP | 0.3 | OpenShort | | (-6) | 0 | 58 | 9 | 9 | -1,17 | 42 | | 7 | Oct/20 | 9 | 32.43 | 32.13 | 32.1(-0.06) | 32(-0.16) | 31.9(-0.19) | 31.74 | -1.3 | | -13 | 29(5.6) | -50 | [-6] | [-30] | [-24] | -102 | -97 | DT | -1.1 | HoldShort? | | (-6) | -18 | -64 | -1 | -20 | -2.4,8 | 42 | | 8 | Oct/19 | 15 | 32.54 | 32.26 | 32.12(-0.06) | 32.05(-0.06) | 31.96(-0.06) | 31.96 | -1 | | -12 | 23(2) | -50 | [-6] | [-13] | [1] | -75 | -5 | DP | 0 | OpenShort? | | (-3) | -6 | 3 | 3 | -6 | -1.3,8 | 46 | | 9 | Oct/19 | 14 | 32.54 | 32.26 | 32.12(0) | 32.07(-0.06) | 31.98(-0.03) | 31.95 | -1 | | -12 | 21(-0.1) | -40 | [0] | [-9] | [4] | -86 | -68 | DP | -0.2 | OpenShort | | (-6) | -3 | 15 | -5 | -3 | -1.6,4 | 46 | | 10 | Oct/19 | 13 | 32.54 | 32.26 | 32.12(0) | 32.09(-0.12) | 31.99(-0.22) | 31.9 | -1.1 | | -12 | 21(0.5) | -50 | [0] | [-29] | [-10] | -100 | -126 | DR | -0.7 | HoldShort | | (0) | -21 | -18 | -20 | -13 | -2,0 | 46 | | | | |
| 11 | Oct/19 | 12 | 32.54 | 32.26 | 32.12(0) | 32.13(-0.12) | 32.06(-0.16) | 31.96 | -1 | | -12 | 21(-0.1) | -50 | [0] | [-24] | [-10] | -85 | -101 | DR | -0.8 | HoldShort | | (0) | -15 | -18 | -20 | -12 | -1.5,3 | 46 | | 12 | Oct/19 | 11 | 32.54 | 32.26 | 32.12(0) | 32.13(0) | 32.11(-0.09) | 32.02 | -0.9 | | -12 | 21(-0.6) | -50 | [0] | [-12] | [-13] | -72 | -63 | DR | -0.8 | OpenShort | | (0) | -8 | -11 | -36 | -20 | -1,3 | 46 | | 13 | Oct/19 | 10 | 32.54 | 32.26 | 32.14(0.03) | 32.17(-0.03) | 32.14(-0.06) | 32.06 | -0.8 | | -12 | 22(-0.9) | -45 | [3] | [-10] | [-2] | -40 | -65 | DR | -0.7 | OpenShort | | (3) | -6 | 8 | -20 | -19 | -0.7,28 | 46 | | 14 | Oct/19 | 9 | 32.54 | 32.26 | 32.14(0) | 32.18(-0.06) | 32.16(-0.06) | 32.03 | -0.9 | | -12 | 22(-0.1) | -50 | [0] | [-12] | [-24] | -24 | -45 | DR | -1 | OpenShort? | | (0) | -6 | -66 | -12 | -6 | -0.8,46 | 46 | | 15 | Oct/18 | 15 | 32.64 | 32.36 | 32.14(0) | 32.2(0.03) | 32.18(-0.03) | 32.26 | -0.6 | | -10 | 23(1.9) | -50 | [0] | [-4] | [8] | 37 | 32 | DP | 0.6 | OpenShort? | | (6) | -3 | 20 | 6 | 3 | 1,62 | 41 | | | | |
| 16 | Oct/18 | 14 | 32.64 | 32.36 | 32.14(0) | 32.2(0) | 32.19(-0.09) | 32.19 | -0.7 | | -10 | 21(0.1) | -50 | [0] | [-11] | [2] | 21 | -3 | DP | 0 | OpenShort | | (-3) | -8 | 6 | -2 | 0 | 0.5,58 | 41 | | 17 | Oct/18 | 13 | 32.64 | 32.36 | 32.13(-0.03) | 32.2(0) | 32.22(0.06) | 32.17 | -0.7 | | -10 | 21(-0.5) | -50 | [-3] | [2] | [-2] | 11 | 55 | RG | -0.4 | Wait | | (0) | 6 | 0 | -14 | 0 | 0.3,53 | 41 | | 18 | Oct/18 | 12 | 32.64 | 32.36 | 32.13(0) | 32.19(-0.03) | 32.22(0) | 32.17 | -0.7 | | -10 | 21(-0.4) | -50 | [0] | [-4] | [1] | 18 | 10 | DP | -0.2 | OpenShort | | (-3) | 0 | 11 | -12 | -6 | 0.2,63 | 41 | | 19 | Oct/18 | 11 | 32.64 | 32.36 | 32.13(0) | 32.2(0.03) | 32.2(-0.03) | 32.13 | -0.8 | | -10 | 21(-0.1) | -50 | [0] | [-4] | [-17] | 26 | -8 | DR | -0.5 | OpenShort | | (0) | -3 | -49 | 10 | -20 | -0.1,78 | 41 | | 20 | Oct/18 | 10 | 32.64 | 32.36 | 32.13(0) | 32.19(0.12) | 32.21(0.06) | 32.3 | -0.5 | | -10 | 22(1) | -50 | [0] | [9] | [-2] | 54 | 65 | CR | 0.7 | HoldShort | | (0) | 6 | -14 | 9 | 12 | 1.2,74 | 41 | | | | |
| 21 | Oct/18 | 9 | 32.64 | 32.36 | 32.14(0.09) | 32.15(0.12) | 32.19(0.09) | 32.35 | -0.5 | | -10 | 21(-0.6) | 30 | [8] | [14] | [30] | 54 | 2 | UT | 1.2 | OpenLong? | | (3) | 8 | 83 | 5 | 12 | 1.6,64 | 41 | | 22 | Oct/17 | 15 | 32.72 | 32.44 | 32.11(0.06) | 32.11(0.03) | 32.16(-0.06) | 32.06 | -0.9 | | -12 | 21(-2) | -40 | [6] | [-5] | [-11] | -5 | -96 | DR | -0.8 | OpenShort? | | (3) | -6 | -23 | -15 | -15 | -0.4,55 | 50 | | 23 | Oct/17 | 14 | 32.72 | 32.44 | 32.09(-0.03) | 32.1(0.06) | 32.18(-0.09) | 32.14 | -0.8 | | -12 | 23(-0.4) | -50 | [-3] | [-9] | [-7] | 28 | 28 | DT | -0.2 | OpenShort | | (8) | -9 | -18 | -4 | -9 | 0.3,70 | 50 | | 24 | Oct/17 | 13 | 32.72 | 32.44 | 32.09(0) | 32.08(0.06) | 32.21(0.16) | 32.2 | -0.7 | | -12 | 24(-0.8) | -35 | [0] | [15] | [0] | 38 | 71 | RG | -0.1 | Wait | | (0) | 15 | -6 | 3 | 20 | 0.6,73 | 50 | | 25 | Oct/17 | 12 | 32.72 | 32.44 | 32.1(-0.03) | 32.06(-0.03) | 32.16(0.19) | 32.22 | -0.7 | | -12 | 24(-0.6) | -45 | [-3] | [13] | [6] | 40 | 119 | UR | 0.3 | SmallShort | | (-3) | 18 | 11 | 1 | 20 | 0.7,72 | 50 | | | | |
| 26 | Oct/17 | 11 | 32.72 | 32.44 | 32.11(-0.03) | 32.06(0) | 32.1(0.12) | 32.18 | -0.7 | | -12 | 25(-0.6) | -50 | [-3] | [8] | [6] | 39 | 80 | UR | 0.4 | SmallShort | | (-3) | 11 | 3 | 22 | 19 | 0.4,79 | 50 | | 27 | Oct/17 | 10 | 32.72 | 32.44 | 32.11(0) | 32.07(-0.03) | 32.06(0.12) | 32.17 | -0.8 | | -12 | 26(-0.3) | -50 | [0] | [7] | [-6] | 28 | 50 | CR | 0.6 | HoldShort | | (0) | 11 | -37 | 20 | 20 | 0.3,70 | 50 | | 28 | Oct/17 | 9 | 32.72 | 32.44 | 32.11(0) | 32.07(0) | 32.02(0.22) | 32.3 | -0.6 | | -12 | 26(0.2) | -15 | [0] | [18] | [41] | 38 | 116 | UR | 1.5 | SmallShort? | | (0) | 21 | 102 | 22 | 20 | 1,63 | 50 | | 29 | Oct/14 | 15 | 32.84 | 32.51 | 32.12(-0.03) | 32.08(-0.06) | 31.95(-0.03) | 31.95 | -1.2 | | -13 | 26(1.6) | -50 | [-3] | [-9] | [2] | -28 | -27 | DP | 0 | OpenShort? | | (-6) | -3 | 6 | 1 | -6 | -0.9,45 | 44 | | 30 | Oct/14 | 14 | 32.84 | 32.51 | 32.13(-0.06) | 32.1(-0.09) | 31.96(-0.25) | 31.93 | -1.2 | | -13 | 24(0.4) | -50 | [-6] | [-31] | [-5] | -32 | -63 | DT | -0.2 | OpenShort | | (-6) | -23 | -8 | -6 | -9 | -1.1,46 | 44 | | | | |
| 31 | Oct/14 | 13 | 32.84 | 32.51 | 32.15(-0.09) | 32.13(0.03) | 32.04(-0.12) | 31.96 | -1.1 | | -13 | 24(-0.4) | -50 | [-8] | [-14] | [-6] | -28 | 0 | DT | -0.4 | OpenShort | | (-3) | -11 | 0 | -9 | -20 | -1,47 | 44 | | 32 | Oct/14 | 12 | 32.84 | 32.51 | 32.18(-0.06) | 32.12(0.09) | 32.08(-0.19) | 31.96 | -1.1 | | -13 | 24(-0.4) | -50 | [-6] | [-17] | [-9] | -30 | -57 | DT | -0.6 | OpenShort | | (-8) | -18 | -3 | -23 | -20 | -1.2,50 | 44 | | 33 | Oct/14 | 11 | 32.84 | 32.51 | 32.2(-0.06) | 32.09(-0.06) | 32.14(-0.19) | 31.97 | -1.1 | | -13 | 24(0.1) | -50 | [-6] | [-24] | [-6] | -14 | -57 | DT | -0.9 | OpenShort | | (-6) | -18 | -11 | -12 | -9 | -1.2,66 | 44 | | 34 | Oct/14 | 10 | 32.84 | 32.51 | 32.22(-0.09) | 32.11(-0.12) | 32.2(-0.12) | 32.01 | -1.1 | | -13 | 24(0) | -50 | [-8] | [-21] | [-28] | -1 | -10 | DT | -1 | OpenShort | | (-8) | -11 | -81 | -11 | 6 | -1.1,77 | 44 | | 35 | Oct/14 | 9 | 32.84 | 32.51 | 32.22(0) | 32.11(0) | 32.24(0.06) | 32.29 | -0.7 | | -13 | 24(-0.1) | -25 | [0] | [3] | [13] | 40 | 25 | UR | 0.3 | SmallShort? | | (0) | 6 | 29 | 6 | 20 | 0.2,85 | 44 | | | | |
| 36 | Oct/13 | 15 | 32.96 | 32.56 | 32.22(0) | 32.15(-0.03) | 32.22(0.22) | 32.19 | -0.9 | | -14 | 24(1.5) | -40 | [0] | [18] | [-4] | 21 | 36 | CR | -0.2 | HoldShort? | | (-3) | 21 | -20 | 9 | 12 | -0.3,78 | 39 | | 37 | Oct/13 | 14 | 32.96 | 32.56 | 32.25(-0.03) | 32.15(0) | 32.15(0.37) | 32.26 | -0.9 | | -14 | 23(-0.1) | -30 | [-3] | [33] | [5] | 31 | 124 | UR | 0.6 | SmallShort | | (0) | 35 | 0 | 20 | 19 | 0.1,78 | 39 | | 38 | Oct/13 | 13 | 32.96 | 32.56 | 32.25(0) | 32.15(0) | 32.15(0) | 32.26 | -0.9 | | -14 | 23(0) | -25 | [0] | [-1] | [14] | 21 | 0 | DP | 1.2 | OpenShort | | (-3) | 0 | 20 | 37 | 16 | 0,71 | 39 | | 39 | Oct/13 | 12 | 32.96 | 32.56 | 32.25(0) | 32.16(-0.03) | 32.03(-0.06) | 32.19 | -0.9 | | -14 | 23(0) | -45 | [0] | [-8] | [8] | -6 | -35 | DP | 0.8 | OpenShort | | (0) | -6 | 0 | 42 | 16 | -0.4,54 | 39 | | 40 | Oct/13 | 11 | 32.96 | 32.56 | 32.26(-0.03) | 32.17(-0.03) | 32.05(-0.09) | 32.19 | -0.9 | | -14 | 23(0) | -25 | [-3] | [-12] | [32] | -28 | -12 | DP | 0.7 | OpenShort | | (-3) | -8 | 90 | 7 | 16 | -0.4,32 | 39 | | | | |
| 41 | Oct/13 | 10 | 32.96 | 32.56 | 32.27(-0.06) | 32.18(-0.16) | 32.08(-0.28) | 31.88 | -1.3 | | -14 | 23(2.9) | -50 | [-6] | [-36] | [16] | -91 | -131 | DP | -1.1 | OpenShort | | (-6) | -26 | 70 | -25 | -20 | -2.1,12 | 39 | | 42 | Oct/13 | 9 | 32.96 | 32.56 | 32.29(-0.09) | 32.23(-0.28) | 32.17(-0.37) | 31.64 | -1.6 | | -14 | 20(11.4) | -50 | [-8] | [-51] | [-71] | -133 | -203 | DT | -3.2 | HoldShort? | | (-8) | -35 | -175 | -36 | -20 | -3.9,15 | 39 | | 43 | Oct/12 | 15 | 33.07 | 32.57 | 32.32(-0.03) | 32.32(-0.06) | 32.29(-0.03) | 32.25 | -1 | | -17 | 9(0.5) | -50 | [-3] | [-9] | [-6] | -48 | 3 | DT | -0.6 | OpenShort? | | (-3) | -3 | -20 | -2 | 12 | -1,27 | 34 | | 44 | Oct/12 | 14 | 33.07 | 32.57 | 32.32(0) | 32.34(-0.03) | 32.3(0.06) | 32.32 | -0.9 | | -17 | 8(-0.2) | -45 | [0] | [1] | [2] | -17 | 15 | UR | 0.3 | SmallShort | | (0) | 6 | 0 | 16 | -6 | -0.1,36 | 34 | | 45 | Oct/12 | 13 | 33.07 | 32.57 | 32.33(-0.03) | 32.34(0) | 32.28(0.03) | 32.32 | -0.9 | | -17 | 8(-0.9) | -50 | [-3] | [-1] | [4] | -25 | 38 | DP | 0.6 | OpenShort | | (0) | 3 | 6 | 11 | 0 | -0.1,28 | 34 | | | | |
| 46 | Oct/12 | 12 | 33.07 | 32.57 | 32.34(-0.06) | 32.34(0) | 32.27(-0.09) | 32.3 | -0.9 | | -17 | 9(-1.4) | -50 | [-6] | [-13] | [2] | -43 | 28 | DP | 0.4 | OpenShort | | (-6) | -8 | 11 | 0 | -15 | -0.5,20 | 34 | | 47 | Oct/12 | 11 | 33.07 | 32.57 | 32.36(-0.03) | 32.35(-0.03) | 32.3(-0.12) | 32.26 | -0.9 | | -17 | 11(-1.2) | -50 | [-3] | [-16] | [-4] | -65 | -30 | DT | -0.4 | OpenShort | | (-3) | -11 | -3 | -17 | -3 | -1.1,13 | 34 | | 48 | Oct/12 | 10 | 33.07 | 32.57 | 32.37(-0.06) | 32.35(0) | 32.34(-0.09) | 32.27 | -0.9 | | -17 | 12(-1.9) | -50 | [-6] | [-13] | [-3] | -57 | 8 | DT | -0.7 | OpenShort | | (-6) | -8 | 6 | -19 | -19 | -1,18 | 34 | | 49 | Oct/12 | 9 | 33.07 | 32.57 | 32.39(-0.06) | 32.35(0) | 32.37(-0.12) | 32.25 | -1 | | -17 | 14(-0.6) | -50 | [-6] | [-15] | [-9] | -43 | -10 | DT | -1 | OpenShort? | | (-6) | -11 | -14 | -14 | -19 | -1.2,37 | 34 | | 50 | Oct/11 | 15 | 33.19 | 32.65 | 32.41(-0.06) | 32.35(0) | 32.41(-0.06) | 32.3 | -1 | | -16 | 14(-0.1) | -50 | [-6] | [-8] | [-14] | -15 | 15 | DT | -0.9 | OpenShort? | | (-6) | -6 | -34 | -5 | -15 | -0.9,58 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|