|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 2, 2022 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.2600 One month high (close): $36.2100
EMHY Daily Change: 0.15% Daily StdDev 1.07% EMHY EMA_5_Trend: -0.38% 10Minute StdDev: $0.1791
Latest Price : $34.41(0.15%) | Tue. Sep 6, 2022($0.2) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.4
| Fri. Sep. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/2 | 15 | 35.22 | 34.79 | (0) | 34.47(0.09) | 34.52(-0.12) | 34.48 | -1.3 | | -10 | 29(-0.9) | -50 | [0] | [-8] | [3] | -10 | -19 | DP | -0.2 | OpenShort? | | (-3) | -11 | 22 | -24 | -9 | 0.2,35 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.79(daily_ema_10 0.9%) 35.22(daily_ema_20 2.15%)
|
| 2 | Sep/2 | 14 | 35.22 | 34.79 | 34.45(-0.06) | 34.44(0.06) | 34.56(-0.06) | 34.4 | -1.4 | | -10 | 30(-1.1) | -50 | [-6] | [-6] | [1] | -13 | 34 | DP | -0.9 | OpenShort | | (-3) | -6 | 25 | -31 | -20 | -0.3,45 | 28 | 3 | Sep/2 | 13 | 35.22 | 34.79 | 34.47(-0.06) | 34.44(0) | 34.58(-0.06) | 34.31 | -1.5 | | -10 | 31(-0.4) | -50 | [-6] | [-8] | [-35] | -7 | -6 | DT | -1.5 | OpenShort | | (-6) | -6 | -88 | -19 | -20 | -0.9,66 | 28 | 4 | Sep/2 | 12 | 35.22 | 34.79 | 34.47(0) | 34.42(0.12) | 34.6(0.17) | 34.63 | -1 | | -10 | 31(0.3) | -50 | [0] | [20] | [-7] | 62 | 82 | CR | 0.2 | HoldShort | | (0) | 16 | -38 | 19 | 20 | 0.8,92 | 28 | 5 | Sep/2 | 11 | 35.22 | 34.79 | 34.49(0.03) | 34.38(0.09) | 34.54(0.32) | 34.77 | -0.8 | | -10 | 31(1.2) | 0 | [3] | [33] | [20] | 80 | 129 | RG | 1.3 | SmallShort | | (3) | 30 | 25 | 41 | 20 | 1.5,92 | 28 | | | |
6 | Sep/2 | 10 | 35.22 | 34.79 | 34.49(0) | 34.35(0.03) | 34.43(0.29) | 34.68 | -0.9 | | -10 | 30(0.1) | -15 | [0] | [27] | [24] | 50 | 131 | UR | 1.4 | SmallShort | | (0) | 27 | 41 | 37 | 20 | 1.2,70 | 28 | 7 | Sep/2 | 9 | 35.22 | 34.79 | 34.48(-0.03) | 34.35(0) | 34.33(0.18) | 34.53 | -1.2 | | -10 | 29(-0.6) | -15 | [-3] | [15] | [25] | 5 | 83 | UR | 1.2 | SmallShort? | | (-3) | 17 | 47 | 30 | 20 | 0.3,47 | 28 | 8 | Sep/1 | 15 | 35.27 | 34.84 | 34.49(-0.06) | 34.34(-0.06) | 34.27(0.09) | 34.36 | -1.6 | | -11 | 30(-3.9) | -50 | [-6] | [2] | [7] | -44 | 40 | UR | 0.5 | SmallShort? | | (-3) | 8 | 9 | 18 | 12 | -0.7,24 | 27 | 9 | Sep/1 | 14 | 35.27 | 34.84 | 34.51(-0.06) | 34.36(-0.06) | 34.24(0.06) | 34.33 | -1.7 | | -11 | 34(-0.7) | -50 | [-6] | [-1] | [12] | -60 | 23 | DP | 0.5 | OpenShort | | (-9) | 6 | 25 | 15 | 9 | -0.9,13 | 27 | 10 | Sep/1 | 13 | 35.27 | 34.84 | 34.53(-0.09) | 34.38(-0.12) | 34.22(-0.18) | 34.24 | -1.8 | | -11 | 35(0.9) | -50 | [-8] | [-27] | [3] | -84 | -37 | DP | 0.1 | OpenShort | | (-9) | -17 | 9 | 9 | -12 | -1.5,4 | 27 | | | |
11 | Sep/1 | 12 | 35.27 | 34.84 | 34.56(-0.09) | 34.42(-0.12) | 34.28(-0.17) | 34.21 | -1.9 | | -11 | 34(1.8) | -50 | [-8] | [-26] | [2] | -97 | -54 | DP | -0.4 | OpenShort | | (-9) | -16 | 6 | 7 | -12 | -1.9,1 | 27 | 12 | Sep/1 | 11 | 35.27 | 34.84 | 34.59(-0.09) | 34.46(-0.17) | 34.34(-0.23) | 34.19 | -1.9 | | -11 | 32(3.5) | -50 | [-8] | [-34] | [-6] | -105 | -89 | DT | -0.8 | HoldShort | | (-9) | -21 | -12 | -6 | -15 | -2.2,0 | 27 | 13 | Sep/1 | 10 | 35.27 | 34.84 | 34.62(-0.09) | 34.52(-0.09) | 34.42(-0.17) | 34.23 | -1.9 | | -11 | 28(3) | -50 | [-8] | [-24] | [-8] | -110 | -64 | DT | -1.2 | HoldShort | | (-9) | -16 | -9 | -6 | -20 | -2.4,0 | 27 | 14 | Sep/1 | 9 | 35.27 | 34.84 | 34.65(-0.09) | 34.55(-0.12) | 34.48(-0.17) | 34.26 | -1.8 | | -11 | 25(6.5) | -50 | [-8] | [-26] | [-28] | -118 | -64 | DT | -1.5 | HoldShort? | | (-9) | -16 | -72 | -10 | -20 | -2.7,0 | 27 | 15 | Aug/31 | 15 | 35.33 | 34.95 | 34.68(-0.03) | 34.59(-0.06) | 34.54(-0.06) | 34.52 | -1.6 | | -11 | 19(-0.6) | -50 | [-3] | [-12] | [-1] | -88 | -35 | DT | -0.2 | HoldShort? | | (-6) | -6 | 0 | -0 | -6 | -1.5,0 | 30 | | | |
16 | Aug/31 | 14 | 35.33 | 34.95 | 34.69(-0.06) | 34.61(-0.06) | 34.56(-0.09) | 34.52 | -1.6 | | -11 | 20(-0.7) | -50 | [-6] | [-15] | [-5] | -92 | -14 | DT | -0.4 | HoldShort | | (-3) | -8 | -9 | 0 | -20 | -1.7,1 | 30 | 17 | Aug/31 | 13 | 35.33 | 34.95 | 34.71(-0.06) | 34.61(0) | 34.59(-0.06) | 34.55 | -1.5 | | -11 | 20(-1) | -50 | [-6] | [-10] | [-2] | -87 | -6 | DT | -0.4 | HoldShort | | (-6) | -6 | -3 | -5 | -3 | -1.5,1 | 30 | 18 | Aug/31 | 12 | 35.33 | 34.95 | 34.73(-0.09) | 34.63(-0.09) | 34.61(-0.06) | 34.56 | -1.5 | | -11 | 21(-1.7) | -50 | [-8] | [-15] | [-0] | -87 | 22 | DT | -0.5 | HoldShort | | (-6) | -6 | 0 | -6 | 9 | -1.5,1 | 30 | 19 | Aug/31 | 11 | 35.33 | 34.95 | 34.76(-0.06) | 34.66(-0.06) | 34.63(-0.06) | 34.56 | -1.5 | | -11 | 23(-2.2) | -50 | [-6] | [-13] | [-8] | -92 | -16 | DT | -0.6 | HoldShort | | (-9) | -6 | -16 | -10 | -6 | -1.7,1 | 30 | 20 | Aug/31 | 10 | 35.33 | 34.95 | 34.78(-0.09) | 34.68(-0.06) | 34.63(0) | 34.62 | -1.4 | | -11 | 25(-2.7) | -50 | [-8] | [-8] | [-2] | -72 | 36 | DT | -0.2 | OpenShort | | (-6) | 0 | -6 | 1 | -6 | -1.2,8 | 30 | | | |
21 | Aug/31 | 9 | 35.33 | 34.95 | 34.81(-0.09) | 34.7(-0.06) | 34.65(-0.03) | 34.64 | -1.3 | | -11 | 28(-3.9) | -50 | [-8] | [-10] | [-5] | -70 | 29 | DT | -0.1 | OpenShort? | | (-6) | -3 | -13 | 2 | -6 | -1.2,10 | 30 | 22 | Aug/30 | 15 | 35.38 | 35.06 | 34.84(-0.11) | 34.72(-0.03) | 34.66(0.03) | 34.69 | -1.4 | | -7 | 32(-11.6) | -50 | [-10] | [-3] | [4] | -61 | 73 | DP | 0.2 | OpenShort? | | (-9) | 3 | 12 | 4 | -3 | -0.9,12 | 33 | 23 | Aug/30 | 14 | 35.38 | 35.06 | 34.88(-0.11) | 34.73(-0.06) | 34.65(-0.12) | 34.65 | -1.5 | | -7 | 43(-5.7) | -50 | [-10] | [-18] | [1] | -74 | 8 | DP | 0 | OpenShort | | (-14) | -11 | 6 | 0 | -6 | -1.1,4 | 33 | 24 | Aug/30 | 13 | 35.38 | 35.06 | 34.92(-0.11) | 34.75(-0.06) | 34.69(-0.09) | 34.63 | -1.5 | | -7 | 49(-2.8) | -50 | [-10] | [-16] | [-4] | -76 | 5 | DT | -0.2 | HoldShort | | (-11) | -8 | -12 | 3 | -6 | -1.2,4 | 33 | 25 | Aug/30 | 12 | 35.38 | 35.06 | 34.96(-0.09) | 34.77(-0.03) | 34.72(-0.09) | 34.67 | -1.4 | | -7 | 52(-2.3) | -50 | [-8] | [-14] | [-3] | -73 | -14 | DT | -0.2 | OpenShort | | (-11) | -8 | -3 | -1 | -17 | -1.1,5 | 33 | | | |
26 | Aug/30 | 11 | 35.38 | 35.06 | 34.99(-0.11) | 34.78(-0.06) | 34.75(-0.09) | 34.68 | -1.4 | | -7 | 54(-0.5) | -50 | [-10] | [-16] | [3] | -75 | -5 | DP | -0.3 | OpenShort | | (-11) | -8 | 12 | 1 | -9 | -1.2,5 | 33 | 27 | Aug/30 | 10 | 35.38 | 35.06 | 35.03(-0.11) | 34.8(-0.09) | 34.78(-0.09) | 34.64 | -1.5 | | -7 | 55(0.9) | -50 | [-10] | [-17] | [-19] | -86 | -25 | DT | -0.5 | HoldShort | | (-11) | -8 | -53 | -2 | -9 | -1.5,2 | 33 | 28 | Aug/30 | 9 | 35.38 | 35.06 | 35.07(-0.06) | 34.83(-0.06) | 34.78(0) | 34.83 | -1.1 | | -7 | 54(-0.3) | -45 | [-6] | [-6] | [6] | -69 | -12 | DP | 0.1 | OpenShort? | | (-9) | 0 | 13 | 3 | 12 | -0.9,4 | 33 | 29 | Aug/29 | 15 | 35.38 | 35.15 | 35.09(-0.06) | 34.85(-0.09) | 34.78(0) | 34.78 | -1.3 | | -7 | 54(0.7) | -45 | [-6] | [-8] | [-0] | -78 | -32 | DT | -0.1 | HoldShort? | | (-9) | 0 | -3 | 0 | 6 | -1.2,2 | 47 | 30 | Aug/29 | 14 | 35.38 | 35.15 | 35.11(-0.06) | 34.88(-0.09) | 34.78(0) | 34.79 | -1.2 | | -7 | 53(2.2) | -45 | [-6] | [-8] | [-2] | -79 | -32 | DT | -0.1 | OpenShort | | (-6) | 0 | -9 | 3 | 9 | -1.3,4 | 47 | | | |
31 | Aug/29 | 13 | 35.38 | 35.15 | 35.13(-0.03) | 34.91(-0.11) | 34.81(-0.06) | 34.82 | -1.2 | | -7 | 51(2.2) | -35 | [-3] | [-14] | [0] | -78 | -75 | DT | 0 | OpenShort | | (-3) | -6 | -3 | 5 | 3 | -1.3,5 | 47 | 32 | Aug/29 | 12 | 35.38 | 35.15 | 35.14(-0.06) | 34.95(-0.2) | 34.83(-0.06) | 34.83 | -1.1 | | -7 | 49(2.3) | -45 | [-6] | [-19] | [5] | -79 | -46 | DP | 0 | OpenShort | | (-6) | -6 | 6 | 9 | 14 | -1.3,4 | 47 | 33 | Aug/29 | 11 | 35.38 | 35.15 | 35.16(-0.06) | 35.02(-0.17) | 34.85(-0.11) | 34.81 | -1.2 | | -7 | 47(3.1) | -50 | [-6] | [-22] | [1] | -88 | -68 | DP | -0.2 | OpenShort | | (-6) | -10 | 3 | 2 | -3 | -1.6,2 | 47 | 34 | Aug/29 | 10 | 35.38 | 35.15 | 35.18(-0.06) | 35.08(-0.2) | 34.89(-0.2) | 34.8 | -1.2 | | -7 | 44(4.2) | -50 | [-6] | [-32] | [1] | -94 | -100 | DP | -0.4 | OpenShort | | (-6) | -19 | 6 | 1 | -17 | -1.8,1 | 47 | 35 | Aug/29 | 9 | 35.38 | 35.15 | 35.2(-0.06) | 35.15(-0.17) | 34.96(-0.17) | 34.78 | -1.3 | | -7 | 39(4.9) | -50 | [-6] | [-28] | [-16] | -105 | -102 | DT | -1 | HoldShort? | | (-6) | -16 | -38 | -4 | -20 | -2.2,0 | 47 | | | |
36 | Aug/26 | 15 | 35.4 | 35.28 | 35.22(-0.03) | 35.21(-0.14) | 35.02(-0.17) | 34.92 | -1 | | -4 | 34(1.7) | -45 | [-3] | [-25] | [-7] | -95 | -101 | DT | -0.6 | OpenShort? | | (-6) | -16 | -9 | -10 | -20 | -1.8,0 | 42 | 37 | Aug/26 | 14 | 35.4 | 35.28 | 35.23(-0.03) | 35.26(-0.11) | 35.08(-0.31) | 34.95 | -1 | | -4 | 33(2.5) | -50 | [-3] | [-37] | [-12] | -98 | -127 | DT | -0.9 | OpenShort | | (-3) | -29 | -16 | -24 | -20 | -1.9,0 | 42 | 38 | Aug/26 | 13 | 35.4 | 35.28 | 35.23(0) | 35.3(-0.08) | 35.19(-0.23) | 35.01 | -0.8 | | -4 | 30(0.7) | -50 | [0] | [-27] | [-17] | -92 | -126 | DR | -1.3 | HoldShort | | (0) | -22 | -22 | -39 | -20 | -1.7,1 | 42 | 39 | Aug/26 | 12 | 35.4 | 35.28 | 35.23(0) | 35.33(-0.03) | 35.27(-0.2) | 35.09 | -0.7 | | -4 | 30(-0.8) | -45 | [0] | [-22] | [-14] | -66 | -89 | DR | -1.3 | OpenShort | | (0) | -19 | -6 | -53 | -20 | -1.1,12 | 42 | 40 | Aug/26 | 11 | 35.4 | 35.28 | 35.23(0) | 35.34(-0.03) | 35.34(-0.2) | 35.11 | -0.6 | | -4 | 30(-0.4) | -50 | [0] | [-22] | [-20] | -27 | -89 | DR | -1.6 | OpenShort | | (0) | -19 | -30 | -40 | -20 | -0.9,46 | 42 | | | |
41 | Aug/26 | 10 | 35.4 | 35.28 | 35.24(0.03) | 35.35(0.06) | 35.41(-0.08) | 35.22 | -0.4 | | -4 | 31(-0.7) | -50 | [3] | [-6] | [-29] | 26 | -59 | DR | -1.3 | OpenShort | | (3) | -8 | -70 | -22 | -20 | -0.1,78 | 42 | 42 | Aug/26 | 9 | 35.4 | 35.28 | 35.23(0.06) | 35.33(0.11) | 35.44(0.08) | 35.48 | 0.2 | | -4 | 31(1.8) | -0 | [6] | [12] | [3] | 92 | 32 | RG | 0.3 | Wait? | | (6) | 8 | 8 | 1 | 8 | 1.7,99 | 42 | 43 | Aug/25 | 15 | 35.4 | 35.39 | 35.21(0.06) | 35.29(0.06) | 35.41(0.06) | 35.45 | 0.1 | | 1 | 30(0.1) | 25 | [6] | [9] | [4] | 94 | 26 | UT | 0.3 | HoldLong? | | (6) | 6 | 8 | 2 | 8 | 1.8,99 | 52 | 44 | Aug/25 | 14 | 35.4 | 35.39 | 35.19(0.11) | 35.27(0.03) | 35.39(0.11) | 35.42 | 0 | | 1 | 30(-8.9) | 50 | [10] | [14] | [1] | 92 | -10 | UT | 0.2 | HoldLong | | (6) | 10 | -3 | 4 | 20 | 1.7,99 | 52 | 45 | Aug/25 | 13 | 35.4 | 35.39 | 35.15(0.11) | 35.26(0.09) | 35.35(0.17) | 35.43 | 0.1 | | 1 | 38(-5) | 50 | [10] | [22] | [4] | 90 | 14 | UT | 0.4 | HoldLong | | (14) | 16 | 6 | 5 | 20 | 1.6,100 | 52 | | | |
46 | Aug/25 | 12 | 35.4 | 35.39 | 35.11(0.11) | 35.23(0.06) | 35.29(0.17) | 35.41 | 0 | | 1 | 43(-2.4) | 50 | [10] | [21] | [7] | 88 | 24 | UT | 0.6 | HoldLong | | (11) | 16 | 11 | 12 | 20 | 1.5,100 | 52 | 47 | Aug/25 | 11 | 35.4 | 35.39 | 35.07(0.11) | 35.21(0.09) | 35.23(0.17) | 35.37 | -0.1 | | 1 | 46(-0.9) | 50 | [10] | [22] | [5] | 81 | 24 | UT | 0.7 | HoldLong | | (11) | 16 | 6 | 15 | 9 | 1.4,96 | 52 | 48 | Aug/25 | 10 | 35.4 | 35.39 | 35.03(0.09) | 35.18(0.06) | 35.17(0.03) | 35.35 | -0.1 | | 1 | 47(-1.6) | 50 | [8] | [7] | [19] | 76 | 10 | UT | 0.8 | HoldLong | | (9) | 3 | 38 | 25 | 20 | 1.5,88 | 52 | 49 | Aug/25 | 9 | 35.4 | 35.39 | 35(0.09) | 35.16(0.06) | 35.17(0) | 35.21 | -0.4 | | 1 | 48(-0.9) | 50 | [8] | [4] | [12] | 51 | -27 | UT | 0.2 | OpenLong? | | (9) | 0 | 30 | 17 | -11 | 0.9,78 | 52 | 50 | Aug/24 | 15 | 35.38 | 35.43 | 34.97(0.06) | 35.16(0) | 35.16(-0.06) | 35.1 | -0.5 | | 1 | 49(3.8) | 20 | [6] | [-6] | [1] | 35 | -33 | RG | -0.3 | Wait? | | (9) | -6 | -3 | 12 | 3 | 0.6,70 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|