|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 1, 2022 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $32.6100 One month high (close): $35.1850
EMHY Daily Change: -0.44% Daily StdDev 0.97% EMHY EMA_5_Trend: 0.58% 10Minute StdDev: $0.1986
Latest Price : $35.03(-0.44%) | Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8
| Mon. Aug. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/1 | 15 | 33.77 | 34.18 | 34.98(0.09) | 35.08(-0.03) | 35.07(-0.03) | 35.04 | 1.8 | | 13 | 25(-3.6) | 50 | [9] | [3] | [-2] | 15 | -69 | CR | -0.2 | HoldShort? | | (7) | -3 | 0 | -12 | -3 | 0.3,57 | 72 | Sample size 38 Avg positive next hour return: 0.29%(45%) Avg negative next hour return: -0.25%(55%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.98(hourly_sma_20 -0.17%) 34.18(daily_ema_10 -2.45%) 33.77(daily_ema_20 -3.62%) Resistance Levels: 35.08(weak_hourly_sma_10 0.11%)
|
| 2 | Aug/1 | 14 | 33.77 | 34.18 | 34.95(0.11) | 35.09(-0.03) | 35.08(0.09) | 35.04 | 1.8 | | 13 | 29(-6.9) | 50 | [11] | [16] | [-5] | 28 | -49 | CR | -0.2 | HoldShort | | (10) | 9 | -13 | -5 | 0 | 0.4,68 | 72 | 3 | Aug/1 | 13 | 33.77 | 34.18 | 34.91(0.14) | 35.1(0.03) | 35.05(-0.06) | 35.08 | 1.9 | | 13 | 36(-8.5) | 50 | [14] | [5] | [-5] | 47 | -91 | CR | 0.1 | HoldShort | | (13) | -6 | -10 | -1 | -14 | 0.7,79 | 72 | 4 | Aug/1 | 12 | 33.77 | 34.18 | 34.86(0.14) | 35.09(0.03) | 35.07(-0.06) | 35.11 | 1.9 | | 13 | 44(-6.2) | 50 | [14] | [5] | [0] | 52 | -71 | UT | 0.1 | OpenLong | | (19) | -6 | 0 | 1 | 3 | 0.8,82 | 72 | 5 | Aug/1 | 11 | 33.77 | 34.18 | 34.81(0.17) | 35.08(0.03) | 35.07(0) | 35.11 | 1.9 | | 13 | 51(-4.5) | 50 | [18] | [12] | [4] | 44 | -64 | UT | 0.1 | OpenLong | | (19) | 0 | 19 | -12 | -11 | 0.8,74 | 72 | | | |
6 | Aug/1 | 10 | 33.77 | 34.18 | 34.75(0.14) | 35.07(0.06) | 35.09(-0.03) | 35.05 | 1.8 | | 13 | 55(-3.8) | 50 | [14] | [9] | [12] | 49 | -44 | UT | -0.1 | OpenLong | | (16) | -3 | 45 | -11 | -11 | 0.8,79 | 72 | 7 | Aug/1 | 9 | 33.77 | 34.18 | 34.7(0.14) | 35.05(0.03) | 35.1(-0.11) | 34.91 | 1.6 | | 13 | 59(-4.5) | 40 | [14] | [-0] | [-35] | 48 | -91 | DR | -0.5 | OpenShort? | | (16) | -11 | -91 | -12 | -20 | 0.5,85 | 72 | 8 | Jul/29 | 15 | 33.73 | 33.97 | 34.65(0.2) | 35.04(0.14) | 35.14(0.06) | 35.19 | 2.2 | | 11 | 63(-6.4) | 50 | [21] | [25] | [2] | 80 | -8 | UT | 0.1 | HoldLong? | | (23) | 6 | 7 | -2 | 0 | 1.2,100 | 69 | 9 | Jul/29 | 14 | 33.73 | 33.97 | 34.58(0.2) | 34.99(0.17) | 35.12(0.11) | 35.17 | 2.2 | | 11 | 70(-2.8) | 50 | [20] | [31] | [4] | 83 | 15 | UT | 0.1 | HoldLong | | (23) | 11 | 13 | -2 | 0 | 1.3,100 | 69 | 10 | Jul/29 | 13 | 33.73 | 33.97 | 34.51(0.2) | 34.93(0.14) | 35.08(0.11) | 35.13 | 2.1 | | 11 | 73(-1.1) | 50 | [20] | [30] | [2] | 83 | 25 | UT | 0.1 | HoldLong | | (23) | 11 | 7 | -2 | 0 | 1.3,100 | 69 | | | |
11 | Jul/29 | 12 | 33.73 | 33.97 | 34.44(0.2) | 34.88(0.17) | 35.04(0.11) | 35.11 | 2.1 | | 11 | 74(-0.2) | 50 | [20] | [31] | [1] | 85 | 35 | UT | 0.1 | HoldLong | | (26) | 11 | 0 | -3 | 17 | 1.4,100 | 69 | 12 | Jul/29 | 11 | 33.73 | 33.97 | 34.37(0.2) | 34.82(0.26) | 35(0.2) | 35.11 | 2.1 | | 11 | 74(1.6) | 50 | [20] | [45] | [7] | 88 | 85 | UT | 0.2 | OpenLong | | (23) | 20 | 19 | -2 | 9 | 1.5,100 | 69 | 13 | Jul/29 | 10 | 33.73 | 33.97 | 34.3(0.2) | 34.73(0.29) | 34.93(0.2) | 35.05 | 2 | | 11 | 72(2.5) | 50 | [20] | [46] | [5] | 90 | 85 | UT | 0.3 | OpenLong | | (23) | 20 | 16 | -3 | -3 | 1.6,100 | 69 | 14 | Jul/29 | 9 | 33.73 | 33.97 | 34.23(0.18) | 34.63(0.26) | 34.86(0.23) | 35 | 1.9 | | 11 | 70(3.7) | 50 | [18] | [47] | [8] | 93 | 110 | UT | 0.3 | OpenLong? | | (23) | 24 | 19 | -2 | 20 | 1.7,100 | 69 | 15 | Jul/28 | 15 | 33.68 | 33.73 | 34.17(0.18) | 34.54(0.29) | 34.78(0.2) | 34.94 | 2.1 | | 7 | 66(-2.3) | 50 | [18] | [46] | [8] | 95 | 113 | UT | 0.4 | HoldLong? | | (21) | 20 | 19 | -3 | 20 | 1.8,100 | 59 | | | |
16 | Jul/28 | 14 | 33.68 | 33.73 | 34.11(0.12) | 34.44(0.26) | 34.71(0.23) | 34.88 | 2 | | 7 | 68(7.2) | 50 | [12] | [46] | [13] | 98 | 175 | UT | 0.4 | OpenLong | | (21) | 24 | 33 | -2 | 20 | 1.9,100 | 59 | 17 | Jul/28 | 13 | 33.68 | 33.73 | 34.07(0.12) | 34.35(0.23) | 34.63(0.29) | 34.78 | 1.9 | | 7 | 61(6.3) | 50 | [12] | [51] | [10] | 100 | 168 | UT | 0.4 | HoldLong | | (14) | 30 | 26 | -3 | 20 | 2,100 | 59 | 18 | Jul/28 | 12 | 33.68 | 33.73 | 34.03(0.09) | 34.27(0.26) | 34.53(0.38) | 34.7 | 1.7 | | 7 | 55(6.6) | 50 | [9] | [61] | [13] | 103 | 204 | UT | 0.5 | HoldLong | | (10) | 39 | 33 | -7 | 20 | 2.1,100 | 59 | 19 | Jul/28 | 11 | 33.68 | 33.73 | 34(0.09) | 34.18(0.26) | 34.4(0.32) | 34.6 | 1.6 | | 7 | 48(5.9) | 50 | [9] | [55] | [4] | 103 | 171 | TP | 0.7 | OpenShort | | (10) | 33 | 7 | -1 | 20 | 2.1,100 | 59 | 20 | Jul/28 | 10 | 33.68 | 33.73 | 33.97(0.09) | 34.09(0.26) | 34.29(0.35) | 34.58 | 1.5 | | 7 | 42(8) | 50 | [9] | [58] | [11] | 110 | 177 | UT | 1.2 | HoldLong | | (10) | 36 | 16 | 10 | 20 | 2.4,100 | 59 | | | |
21 | Jul/28 | 9 | 33.68 | 33.73 | 33.94(0.09) | 34(0.24) | 34.17(0.29) | 34.53 | 1.4 | | 7 | 34(7.7) | 50 | [9] | [51] | [37] | 123 | 154 | UT | 1.8 | HoldLong? | | (10) | 30 | 90 | 16 | 20 | 2.9,100 | 59 | 22 | Jul/27 | 15 | 33.64 | 33.49 | 33.91(0.06) | 33.92(0.18) | 34.07(0.21) | 34.26 | 1.1 | | -1 | 27(1.8) | 50 | [6] | [35] | [28] | 105 | 93 | UT | 1.2 | HoldLong? | | (7) | 21 | 70 | 14 | 20 | 2.2,100 | 52 | 23 | Jul/27 | 14 | 33.64 | 33.49 | 33.91(0) | 33.86(0.09) | 34(0.12) | 34.05 | 0.8 | | -1 | 25(0.7) | 5 | [0] | [21] | [5] | 79 | 78 | UR | 0.4 | SmallShort | | (0) | 13 | 7 | 11 | 12 | 1.2,99 | 52 | 24 | Jul/27 | 13 | 33.64 | 33.49 | 33.89(0.03) | 33.83(0.09) | 33.96(0.21) | 34.03 | 0.7 | | -1 | 24(0.6) | 40 | [3] | [31] | [7] | 75 | 61 | UT | 0.5 | HoldLong | | (3) | 22 | 3 | 25 | 20 | 1.1,97 | 52 | 25 | Jul/27 | 12 | 33.64 | 33.49 | 33.88(0.03) | 33.8(0.06) | 33.89(0.18) | 34.02 | 0.7 | | -1 | 24(0.8) | 40 | [3] | [26] | [11] | 64 | 54 | UT | 1 | OpenLong | | (3) | 19 | 7 | 34 | 20 | 1.1,86 | 52 | | | |
26 | Jul/27 | 11 | 33.64 | 33.49 | 33.87(0.03) | 33.8(0) | 33.83(0.21) | 34 | 0.7 | | -1 | 23(0.7) | 50 | [3] | [26] | [20] | 45 | 61 | UT | 1.4 | OpenLong | | (3) | 22 | 27 | 42 | 20 | 1.1,67 | 52 | 27 | Jul/27 | 10 | 33.64 | 33.49 | 33.87(0) | 33.78(-0.03) | 33.76(0.12) | 33.92 | 0.5 | | -1 | 22(0) | 35 | [0] | [14] | [17] | 1 | 48 | UR | 1.3 | SmallShort | | (0) | 13 | 31 | 28 | 20 | 0.5,38 | 52 | 28 | Jul/27 | 9 | 33.64 | 33.49 | 33.87(0) | 33.79(-0.06) | 33.72(0.06) | 33.83 | 0.4 | | -1 | 22(-0.1) | 35 | [0] | [6] | [20] | -39 | 4 | UR | 0.9 | SmallShort? | | (0) | 6 | 48 | 17 | 12 | -0.3,19 | 52 | 29 | Jul/26 | 15 | 33.63 | 33.36 | 33.86(-0.03) | 33.81(-0.09) | 33.7(-0.03) | 33.69 | 0.1 | | -7 | 22(0.9) | -45 | [-3] | [-8] | [-1] | -80 | -29 | DT | -0.1 | HoldShort? | | (-3) | -3 | -7 | 2 | 6 | -1.4,5 | 48 | 30 | Jul/26 | 14 | 33.63 | 33.36 | 33.86(0) | 33.84(-0.09) | 33.71(-0.06) | 33.71 | 0.2 | | -7 | 21(-0.5) | -25 | [0] | [-10] | [2] | -82 | -65 | DP | 0 | OpenShort | | (-3) | -7 | 10 | -1 | -9 | -1.4,3 | 48 | | | |
31 | Jul/26 | 13 | 33.63 | 33.36 | 33.86(0) | 33.87(-0.09) | 33.73(-0.21) | 33.68 | 0.1 | | -7 | 22(-0.7) | -50 | [0] | [-27] | [-7] | -90 | -111 | DR | -0.4 | HoldShort | | (0) | -23 | -7 | -17 | -20 | -1.6,0 | 48 | 32 | Jul/26 | 12 | 33.63 | 33.36 | 33.86(0) | 33.9(-0.09) | 33.8(-0.18) | 33.7 | 0.1 | | -7 | 23(-0.9) | -50 | [0] | [-24] | [-8] | -85 | -94 | DR | -0.8 | HoldShort | | (0) | -20 | -3 | -32 | -20 | -1.4,0 | 48 | 33 | Jul/26 | 11 | 33.63 | 33.36 | 33.87(0.03) | 33.93(-0.03) | 33.86(-0.21) | 33.71 | 0.2 | | -7 | 23(-0.4) | -50 | [3] | [-23] | [-15] | -80 | -130 | DR | -1.2 | HoldShort | | (3) | -23 | -10 | -53 | -20 | -1.3,3 | 48 | 34 | Jul/26 | 10 | 33.63 | 33.36 | 33.87(0) | 33.94(-0.03) | 33.93(-0.15) | 33.74 | 0.2 | | -7 | 24(-0.4) | -50 | [0] | [-17] | [-21] | -40 | -76 | DR | -1.5 | OpenShort | | (0) | -17 | -34 | -39 | -20 | -1,35 | 48 | 35 | Jul/26 | 9 | 33.63 | 33.36 | 33.86(0.03) | 33.94(0) | 33.98(-0.09) | 33.84 | 0.4 | | -7 | 24(-1) | -50 | [3] | [-8] | [-25] | 12 | -61 | DR | -1.1 | OpenShort? | | (3) | -10 | -60 | -25 | -15 | -0.2,67 | 48 | | | |
36 | Jul/25 | 15 | 33.66 | 33.3 | 33.85(0.03) | 33.95(0.03) | 34.01(0.03) | 34.02 | 0.6 | | -9 | 25(1) | -30 | [3] | [7] | [2] | 79 | 28 | RG | 0.1 | Wait? | | (3) | 3 | 7 | -3 | 3 | 1.3,96 | 46 | 37 | Jul/25 | 14 | 33.66 | 33.3 | 33.84(0.09) | 33.94(0.03) | 34(0.03) | 34 | 0.6 | | -9 | 24(-1.5) | -0 | [10] | [9] | [-4] | 78 | -30 | CR | 0 | OpenShort | | (7) | 3 | -10 | -3 | 3 | 1.2,98 | 46 | 38 | Jul/25 | 13 | 33.66 | 33.3 | 33.81(0.06) | 33.93(0.03) | 33.99(0.09) | 34.03 | 0.7 | | -9 | 26(-0.9) | -5 | [7] | [14] | [4] | 88 | 34 | RG | 0.3 | Wait | | (10) | 10 | 7 | 0 | 20 | 1.5,100 | 46 | 39 | Jul/25 | 12 | 33.66 | 33.3 | 33.79(0.09) | 33.92(0.06) | 33.96(0.12) | 34.01 | 0.6 | | -9 | 27(-1) | 20 | [10] | [20] | [3] | 88 | 12 | UT | 0.3 | HoldLong | | (7) | 13 | 7 | 3 | 6 | 1.5,100 | 46 | 40 | Jul/25 | 11 | 33.66 | 33.3 | 33.76(0.06) | 33.9(0.09) | 33.92(0.06) | 33.99 | 0.6 | | -9 | 28(0.3) | -5 | [7] | [14] | [2] | 88 | 26 | RG | 0.5 | Wait | | (10) | 7 | 3 | 7 | -9 | 1.5,100 | 46 | | | |
41 | Jul/25 | 10 | 33.66 | 33.3 | 33.74(0.09) | 33.87(0.12) | 33.9(0.09) | 33.98 | 0.6 | | -9 | 27(0.8) | 25 | [10] | [20] | [7] | 87 | 5 | UT | 0.5 | HoldLong | | (7) | 10 | 14 | 9 | 12 | 1.6,97 | 46 | 42 | Jul/25 | 9 | 33.66 | 33.3 | 33.71(0.06) | 33.83(0.09) | 33.9(0) | 33.94 | 0.5 | | -9 | 27(-0.2) | -5 | [7] | [8] | [6] | 79 | 12 | RG | 0.5 | Wait? | | (10) | 0 | 20 | 2 | -9 | 1.6,89 | 46 | 43 | Jul/22 | 15 | 33.7 | 33.23 | 33.69(0.06) | 33.8(0.03) | 33.9(0) | 33.88 | 0.3 | | -13 | 27(1.7) | -15 | [7] | [3] | [6] | 66 | 2 | RG | 0.1 | Wait? | | (7) | 0 | 20 | -5 | 6 | 1.3,83 | 38 | 44 | Jul/22 | 14 | 33.7 | 33.23 | 33.67(0.09) | 33.79(0.06) | 33.87(-0.03) | 33.82 | 0.2 | | -13 | 25(-2.2) | -20 | [10] | [2] | [-5] | 59 | -54 | CR | -0.3 | HoldShort | | (7) | -3 | -10 | -12 | 3 | 1,84 | 38 | 45 | Jul/22 | 13 | 33.7 | 33.23 | 33.64(0.09) | 33.77(0.03) | 33.88(0.12) | 33.85 | 0.2 | | -13 | 27(-1.4) | 0 | [10] | [17] | [-3] | 72 | 2 | CR | -0.2 | HoldShort | | (10) | 13 | -7 | -9 | 6 | 1.2,92 | 38 | | | |
46 | Jul/22 | 12 | 33.7 | 33.23 | 33.61(0.09) | 33.76(0.09) | 33.84(0.12) | 33.87 | 0.3 | | -13 | 29(-0.7) | -5 | [10] | [20] | [-5] | 82 | 22 | CR | 0.2 | OpenShort | | (10) | 13 | -14 | -3 | 6 | 1.4,97 | 38 | 47 | Jul/22 | 11 | 33.7 | 33.23 | 33.58(0.09) | 33.73(0.09) | 33.8(0.18) | 33.91 | 0.3 | | -13 | 29(0.3) | 5 | [10] | [27] | [3] | 95 | 56 | TP | 0.6 | OpenShort | | (14) | 20 | 0 | 10 | 12 | 1.8,100 | 38 | 48 | Jul/22 | 10 | 33.7 | 33.23 | 33.55(0.12) | 33.7(0.12) | 33.74(0.15) | 33.91 | 0.3 | | -13 | 29(1.4) | 25 | [13] | [26] | [16] | 98 | 30 | UT | 0.9 | OpenLong | | (10) | 17 | 24 | 33 | 20 | 2,98 | 38 | 49 | Jul/22 | 9 | 33.7 | 33.23 | 33.51(0.09) | 33.66(0.12) | 33.69(0.06) | 33.84 | 0.2 | | -13 | 28(-1.1) | 35 | [10] | [15] | [24] | 91 | 27 | UT | 0.9 | HoldLong? | | (10) | 7 | 55 | 30 | 12 | 1.9,93 | 38 | 50 | Jul/21 | 15 | 33.75 | 33.22 | 33.48(0.12) | 33.62(0.03) | 33.69(0) | 33.68 | -0.1 | | -14 | 29(-0.7) | 10 | [13] | [4] | [8] | 65 | -56 | RG | 0.1 | Wait? | | (10) | 0 | 14 | 22 | 3 | 1.1,87 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|