EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $32.6100 One month high (close): $35.0200

EMHY Daily Change: 0.33% Daily StdDev 0.91% EMHY EMA_5_Trend: 0.54% 10Minute StdDev: $0.1595

Latest Price : $33.82(0.33%)

Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.1) Fri. Jul 15, 2022($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	15	33.7	33.23	33.69(0.06)	33.8(0.03)	(0)	33.88	0.3	-13	24(-1.3)	-15	[7]	[3]	[7]	66	3	RG	0.1	Wait?	(7)	0	21	-5	6	1.3,83	38
Daily Trend: % Up Forces: Down Forces: 33.7(daily_ema_20 -0.53%) Support Levels: 33.8(hourly_sma_10 -0.24%) 33.69(hourly_sma_20 -0.56%) 33.23(weak_daily_ema_10 -1.92%) Resistance Levels:

2	Jul/22	14	33.7	33.23	33.67(0.09)	33.79(0.06)	33.87(-0.03)	33.82	0.2	-13	25(-2.2)	-20	[10]	[2]	[-5]	59	-52	CR	-0.3	HoldShort	(7)	-3	-10	-12	3	1,84	38
3	Jul/22	13	33.7	33.23	33.64(0.09)	33.77(0.03)	33.88(0.12)	33.85	0.2	-13	27(-1.4)	0	[10]	[17]	[-3]	72	3	CR	-0.2	HoldShort	(11)	13	-7	-9	6	1.2,92	38
4	Jul/22	12	33.7	33.23	33.61(0.09)	33.76(0.09)	33.84(0.12)	33.87	0.3	-13	29(-0.7)	-5	[10]	[20]	[-5]	82	23	CR	0.2	OpenShort	(11)	13	-14	-3	6	1.4,97	38
5	Jul/22	11	33.7	33.23	33.58(0.09)	33.73(0.09)	33.8(0.18)	33.91	0.3	-13	29(0.3)	5	[10]	[27]	[3]	95	57	TP	0.6	OpenShort	(14)	20	0	10	12	1.8,100	38

6	Jul/22	10	33.7	33.23	33.55(0.12)	33.7(0.12)	33.74(0.15)	33.91	0.3	-13	29(1.4)	20	[13]	[26]	[12]	98	32	UT	0.9	OpenLong	(11)	17	24	12	20	2,98	38
7	Jul/22	9	33.7	33.23	33.51(0.09)	33.66(0.12)	33.69(0.06)	33.84	0.2	-13	28(-1.1)	35	[10]	[15]	[21]	91	29	UT	0.9	HoldLong?	(11)	7	56	8	12	1.9,93	38
8	Jul/21	15	33.75	33.22	33.48(0.12)	33.62(0.03)	33.69(0)	33.68	-0.1	-14	29(-0.7)	5	[13]	[4]	[4]	65	-53	RG	0.1	Wait?	(11)	0	14	-5	3	1.1,87	37
9	Jul/21	14	33.75	33.22	33.44(0.12)	33.61(0.06)	33.69(0)	33.64	-0.2	-14	29(-4.7)	-5	[13]	[6]	[0]	63	-53	RG	-0.1	Wait	(14)	0	3	-8	6	1,88	37
10	Jul/21	13	33.75	33.22	33.4(0.09)	33.59(0.03)	33.67(0.03)	33.63	-0.2	-14	34(-2.4)	-20	[10]	[7]	[-9]	68	-8	CR	-0.2	HoldShort	(14)	3	-21	-7	-12	1,93	37

11	Jul/21	12	33.75	33.22	33.37(0.12)	33.58(0.09)	33.66(0.12)	33.69	-0.1	-14	37(-0.2)	10	[13]	[21]	[-2]	81	15	CR	0.1	OpenShort	(14)	13	-7	-3	9	1.3,98	37
12	Jul/21	11	33.75	33.22	33.33(0.09)	33.55(0.12)	33.62(0.15)	33.71	-0.1	-14	37(1.4)	5	[10]	[25]	[4]	88	60	RG	0.4	Wait	(14)	17	7	2	12	1.5,100	37
13	Jul/21	10	33.75	33.22	33.3(0.09)	33.51(0.12)	33.57(0.09)	33.69	-0.1	-14	35(2.2)	5	[10]	[18]	[7]	90	56	RG	0.5	Wait	(11)	10	17	3	12	1.6,100	37
14	Jul/21	9	33.75	33.22	33.27(0.06)	33.47(0.12)	33.54(0.06)	33.64	-0.2	-14	33(2.3)	-5	[7]	[14]	[12]	89	67	RG	0.4	Wait?	(11)	7	31	2	12	1.6,99	37
15	Jul/20	15	33.8	33.22	33.25(0.06)	33.43(0.09)	33.52(0.06)	33.55	-0.3	-18	31(2.9)	-10	[7]	[12]	[3]	81	47	RG	0.1	Wait?	(7)	7	14	-5	-9	1.4,96	37

16	Jul/20	14	33.8	33.22	33.23(0.12)	33.4(0.09)	33.5(0.09)	33.51	-0.4	-18	28(-1)	15	[13]	[17]	[3]	81	-12	UT	0	HoldLong	(7)	10	10	-5	9	1.4,96	37
17	Jul/20	13	33.8	33.22	33.19(0.09)	33.37(0.12)	33.47(0.09)	33.48	-0.4	-18	29(-0.3)	-10	[10]	[18]	[-7]	82	26	CR	0	OpenShort	(11)	10	-21	-5	12	1.4,97	37
18	Jul/20	12	33.8	33.22	33.16(0.09)	33.33(0.15)	33.44(0.15)	33.54	-0.4	-18	29(1.2)	10	[10]	[26]	[5]	95	60	RG	0.5	Wait	(14)	17	14	0	0	1.8,100	37
19	Jul/20	11	33.8	33.22	33.13(0.09)	33.28(0.21)	33.39(0.15)	33.5	-0.4	-18	28(1.9)	20	[10]	[29]	[5]	95	60	UT	0.5	OpenLong	(11)	17	14	2	3	1.8,100	37
20	Jul/20	10	33.8	33.22	33.1(0.09)	33.21(0.15)	33.34(0.15)	33.46	-0.5	-18	26(2.2)	30	[10]	[26]	[11]	98	60	UT	0.6	OpenLong	(11)	17	28	2	15	1.9,100	37

21	Jul/20	9	33.8	33.22	33.07(0.09)	33.16(0.12)	33.29(0.06)	33.38	-0.6	-18	24(1.3)	20	[10]	[14]	[11]	95	19	UT	0.5	OpenLong?	(11)	7	24	1	20	1.8,100	37
22	Jul/19	15	33.88	33.25	33.04(0.06)	33.12(0.09)	33.27(0.15)	33.31	-0.8	-20	23(2.1)	0	[7]	[20]	[5]	90	58	RG	0.2	Wait?	(7)	17	7	2	20	1.6,100	34
23	Jul/19	14	33.88	33.25	33.02(0.09)	33.09(0.03)	33.22(0.18)	33.29	-0.8	-20	21(-1)	20	[10]	[21]	[7]	92	37	UT	0.5	HoldLong	(7)	20	10	6	20	1.7,99	34
24	Jul/19	13	33.88	33.25	32.99(0.09)	33.08(0.03)	33.16(0.24)	33.26	-0.8	-20	22(-0.2)	25	[10]	[28]	[7]	92	52	UT	0.6	HoldLong	(11)	26	7	19	18	1.7,99	34
25	Jul/19	12	33.88	33.25	32.96(0.09)	33.07(0.03)	33.08(0.18)	33.24	-0.8	-20	22(0)	15	[10]	[21]	[6]	85	37	UT	1	HoldLong	(11)	20	0	23	20	1.7,92	34

26	Jul/19	11	33.88	33.25	32.93(0.09)	33.06(0.15)	33.02(0.18)	33.24	-0.8	-20	22(1.4)	35	[10]	[28]	[23]	73	47	UT	1.3	OpenLong	(11)	20	52	28	12	1.9,75	34
27	Jul/19	10	33.88	33.25	32.9(0.03)	33.01(0.06)	33.02(0)	33.09	-1	-20	20(0.1)	-20	[3]	[1]	[13]	35	32	RG	0.8	SmallShort	(7)	0	35	3	9	1.2,55	34
28	Jul/19	9	33.88	33.25	32.89(0.06)	32.99(0.03)	32.96(-0.12)	32.99	-1.2	-20	20(-1.2)	-0	[7]	[-13]	[14]	15	-55	RG	0.2	Wait?	(7)	-13	50	-12	-12	0.7,47	34
29	Jul/18	15	33.97	33.32	32.87(0.03)	32.99(0)	33(-0.18)	32.85	-1.5	-23	21(0)	-50	[3]	[-24]	[-14]	-11	-81	DR	-0.9	OpenShort?	(4)	-20	-24	-29	-18	-0.1,42	23
30	Jul/18	14	33.97	33.32	32.86(-0.03)	32.99(0)	33.06(-0.12)	32.92	-1.4	-23	21(-0.4)	-50	[-3]	[-20]	[-14]	26	20	DT	-0.8	OpenShort	(4)	-14	-24	-24	-18	0.4,66	23

31	Jul/18	13	33.97	33.32	32.87(0.03)	32.98(0.03)	33.1(0.12)	32.99	-1.3	-23	22(0.3)	-45	[3]	[11]	[-11]	50	40	CR	-0.7	HoldShort	(0)	14	-28	-13	6	0.7,82	23
32	Jul/18	12	33.97	33.32	32.87(0)	32.97(0.06)	33.06(0.12)	33.07	-1.2	-23	22(0.4)	-50	[0]	[12]	[-10]	76	89	CR	0.1	OpenShort	(4)	14	-31	2	3	1.3,93	23
33	Jul/18	11	33.97	33.32	32.86(0.03)	32.95(0.15)	33.02(0.21)	33.16	-1.1	-23	21(2)	-10	[3]	[28]	[5]	97	112	RG	0.9	SmallShort	(4)	24	-3	28	15	1.9,99	23
34	Jul/18	10	33.97	33.32	32.85(0.03)	32.9(0.15)	32.95(0.15)	33.17	-1	-23	19(1.9)	-0	[3]	[21]	[15]	90	107	RG	1.5	SmallShort	(4)	17	28	24	15	2.2,85	23
35	Jul/18	9	33.97	33.32	32.84(0.06)	32.85(0.12)	32.9(0.12)	33.09	-1.1	-23	17(1.5)	20	[7]	[17]	[37]	69	52	UT	1.4	OpenLong?	(0)	14	95	15	20	1.9,71	23

36	Jul/15	15	34.07	33.48	32.84(0)	32.81(0.03)	32.86(-0.06)	32.82	-1.6	-24	16(-0.7)	-50	[0]	[-10]	[-4]	14	-15	DR	-0.3	OpenShort?	(4)	-7	-7	-5	-12	0,64	19
37	Jul/15	14	34.07	33.48	32.82(-0.03)	32.8(0.03)	32.88(-0.03)	32.84	-1.6	-24	16(-2.2)	-50	[-3]	[-8]	[-3]	19	32	DT	-0.3	OpenShort	(4)	-3	-7	-5	3	0.2,64	19
38	Jul/15	13	34.07	33.48	32.83(-0.03)	32.79(0.09)	32.89(0.15)	32.86	-1.6	-24	19(-2.1)	-50	[-3]	[16]	[-2]	25	75	RG	-0.2	Wait	(-7)	17	-10	7	6	0.2,70	19
39	Jul/15	12	34.07	33.48	32.84(-0.03)	32.76(0.03)	32.84(0.12)	32.89	-1.6	-24	21(-1.1)	-50	[-3]	[9]	[2]	30	79	UR	0.3	SmallShort	(-4)	14	-7	15	20	0.3,72	19
40	Jul/15	11	34.07	33.48	32.85(-0.03)	32.75(-0.03)	32.8(0.15)	32.91	-1.5	-24	22(-1.4)	-40	[-3]	[9]	[12]	34	85	UR	0.7	SmallShort	(-4)	17	10	36	20	0.4,74	19

41	Jul/15	10	34.07	33.48	32.86(-0.06)	32.75(0)	32.75(0.09)	32.88	-1.6	-24	23(-1.3)	-50	[-7]	[3]	[3]	3	89	UR	0.7	SmallShort	(-4)	10	-10	23	20	0.1,50	19
42	Jul/15	9	34.07	33.48	32.88(-0.03)	32.76(-0.03)	32.72(0.12)	32.91	-1.5	-24	25(-0.9)	-15	[-3]	[6]	[39]	-14	68	UR	1	SmallShort?	(-4)	14	100	18	20	0.2,31	19
43	Jul/14	15	34.21	33.63	32.89(-0.09)	32.77(-0.09)	32.72(0)	32.63	-2.2	-23	25(-1.4)	-50	[-10]	[-13]	[-7]	-75	7	DT	-0.3	HoldShort?	(-11)	0	-17	-3	-9	-1.3,8	14
44	Jul/14	14	34.21	33.63	32.92(-0.09)	32.8(-0.09)	32.68(-0.03)	32.68	-2.1	-23	27(-3)	-50	[-10]	[-17]	[2]	-67	11	DP	0	OpenShort	(-11)	-3	7	1	-9	-1.2,13	14
45	Jul/14	13	34.21	33.63	32.95(-0.12)	32.83(-0.03)	32.69(-0.21)	32.66	-2.1	-23	30(-2.4)	-50	[-14]	[-35]	[-7]	-68	-25	DT	-0.1	OpenShort	(-14)	-24	-17	3	-18	-1.3,15	14

46	Jul/14	12	34.21	33.63	32.99(-0.12)	32.84(0.03)	32.76(-0.12)	32.71	-2.1	-23	32(-1.5)	-50	[-14]	[-21]	[-5]	-67	8	DT	-0.2	OpenShort	(-14)	-14	-7	-2	-20	-1.2,13	14
47	Jul/14	11	34.21	33.63	33.03(-0.09)	32.83(-0.12)	32.8(-0.15)	32.73	-2	-23	34(-0.1)	-50	[-10]	[-32]	[11]	-70	-38	DP	-0.3	OpenShort	(-14)	-17	40	-16	6	-1.2,10	14
48	Jul/14	10	34.21	33.63	33.06(-0.18)	32.87(-0.18)	32.85(-0.21)	32.62	-2.2	-23	34(-1.4)	-50	[-21]	[-45]	[-19]	-78	-5	DT	-0.9	HoldShort	(-14)	-24	-40	-26	-15	-1.8,17	14
49	Jul/14	9	34.21	33.63	33.12(-0.15)	32.93(-0.09)	32.92(-0.15)	32.73	-2	-23	35(-2.3)	-50	[-17]	[-32]	[-38]	-60	-10	DT	-0.7	OpenShort?	(-17)	-17	-95	-20	-20	-1.5,28	14
50	Jul/13	15	34.33	33.8	33.17(-0.09)	32.96(-0.03)	32.97(0.18)	33	-1.9	-20	38(-3.9)	-50	[-10]	[12]	[8]	-21	82	UR	0.1	SmallShort?	(-11)	21	24	-7	15	-0.6,44	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI