|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 18, 2022 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $32.6100 One month high (close): $35.0400
EMHY Daily Change: -0.15% Daily StdDev 0.89% EMHY EMA_5_Trend: -0.33% 10Minute StdDev: $0.1646
Latest Price : $32.84(-0.15%) | Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.1) Fri. Jul 15, 2022($0.1) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.5
| Mon. Jul. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/18 | 15 | 33.97 | 33.32 | 32.87(0.03) | (0) | 33(-0.18) | 32.85 | -1.5 | | -23 | 21(-0.3) | -50 | [3] | [-25] | [-15] | -11 | -81 | DR | -0.9 | OpenShort? | | (4) | -20 | -25 | -29 | -18 | -0.1,42 | 23 | Sample size 19 Avg positive next hour return: 0.35%(63%) Avg negative next hour return: -0.3%(37%)
Daily Trend: % Up Forces: 32.87(hourly_sma_20 0.06%) Down Forces: Support Levels: Resistance Levels: 33.32(daily_ema_10 1.43%) 33.97(daily_ema_20 3.41%)
|
| 2 | Jul/18 | 14 | 33.97 | 33.32 | 32.86(-0.03) | (0) | 33.06(-0.12) | 32.92 | -1.4 | | -23 | 21(-0.4) | -50 | [-3] | [-20] | [-14] | 26 | 20 | DT | -0.8 | OpenShort | | (4) | -14 | -25 | -24 | -18 | 0.4,66 | 23 | 3 | Jul/18 | 13 | 33.97 | 33.32 | 32.87(0.03) | 32.98(0.03) | 33.1(0.12) | 32.99 | -1.3 | | -23 | 22(0.3) | -45 | [3] | [11] | [-11] | 50 | 40 | CR | -0.7 | HoldShort | | (0) | 14 | -29 | -13 | 6 | 0.7,82 | 23 | 4 | Jul/18 | 12 | 33.97 | 33.32 | 32.87(0) | 32.97(0.06) | 33.06(0.12) | 33.07 | -1.2 | | -23 | 22(0.4) | -50 | [0] | [12] | [-10] | 76 | 89 | CR | 0.1 | OpenShort | | (4) | 14 | -32 | 2 | 3 | 1.3,93 | 23 | 5 | Jul/18 | 11 | 33.97 | 33.32 | 32.86(0.03) | 32.95(0.15) | 33.02(0.21) | 33.16 | -1.1 | | -23 | 21(2) | -10 | [3] | [28] | [5] | 97 | 111 | RG | 0.9 | SmallShort | | (4) | 24 | -4 | 28 | 15 | 1.9,99 | 23 | | | |
6 | Jul/18 | 10 | 33.97 | 33.32 | 32.85(0.03) | 32.9(0.15) | 32.95(0.15) | 33.17 | -1 | | -23 | 19(1.9) | -0 | [3] | [21] | [15] | 90 | 107 | RG | 1.5 | SmallShort | | (4) | 17 | 29 | 24 | 15 | 2.2,85 | 23 | 7 | Jul/18 | 9 | 33.97 | 33.32 | 32.84(0.06) | 32.85(0.12) | 32.9(0.12) | 33.09 | -1.1 | | -23 | 17(1.5) | 20 | [7] | [17] | [38] | 69 | 52 | UT | 1.4 | OpenLong? | | (0) | 14 | 98 | 15 | 20 | 1.9,71 | 23 | 8 | Jul/15 | 15 | 34.07 | 33.48 | 32.84(0) | 32.81(0.03) | 32.86(-0.06) | 32.82 | -1.6 | | -24 | 16(-0.7) | -50 | [0] | [-11] | [-4] | 14 | -14 | DR | -0.3 | OpenShort? | | (4) | -7 | -7 | -5 | -12 | 0,64 | 19 | 9 | Jul/15 | 14 | 34.07 | 33.48 | 32.82(-0.03) | 32.8(0.03) | 32.88(-0.03) | 32.84 | -1.6 | | -24 | 16(-2.2) | -50 | [-3] | [-8] | [-3] | 19 | 32 | DT | -0.3 | OpenShort | | (4) | -3 | -7 | -5 | 3 | 0.2,64 | 19 | 10 | Jul/15 | 13 | 34.07 | 33.48 | 32.83(-0.03) | 32.79(0.09) | 32.89(0.15) | 32.86 | -1.6 | | -24 | 19(-2.1) | -50 | [-3] | [16] | [-2] | 25 | 74 | RG | -0.2 | Wait | | (-7) | 17 | -11 | 7 | 6 | 0.2,70 | 19 | | | |
11 | Jul/15 | 12 | 34.07 | 33.48 | 32.84(-0.03) | 32.76(0.03) | 32.84(0.12) | 32.89 | -1.6 | | -24 | 21(-1.1) | -50 | [-3] | [9] | [2] | 30 | 77 | UR | 0.3 | SmallShort | | (-4) | 14 | -7 | 15 | 20 | 0.3,72 | 19 | 12 | Jul/15 | 11 | 34.07 | 33.48 | 32.85(-0.03) | 32.75(-0.03) | 32.8(0.15) | 32.91 | -1.5 | | -24 | 22(-1.4) | -40 | [-3] | [9] | [12] | 34 | 84 | UR | 0.7 | SmallShort | | (-4) | 17 | 11 | 36 | 20 | 0.4,74 | 19 | 13 | Jul/15 | 10 | 34.07 | 33.48 | 32.86(-0.06) | 32.75(0) | 32.75(0.09) | 32.88 | -1.6 | | -24 | 23(-1.3) | -50 | [-7] | [3] | [3] | 3 | 87 | UR | 0.7 | SmallShort | | (-4) | 10 | -11 | 23 | 20 | 0.1,50 | 19 | 14 | Jul/15 | 9 | 34.07 | 33.48 | 32.88(-0.03) | 32.76(-0.03) | 32.72(0.12) | 32.91 | -1.5 | | -24 | 25(-0.9) | -15 | [-3] | [5] | [40] | -14 | 67 | UR | 1 | SmallShort? | | (-4) | 14 | 102 | 18 | 20 | 0.2,31 | 19 | 15 | Jul/14 | 15 | 34.21 | 33.63 | 32.89(-0.09) | 32.77(-0.09) | 32.72(0) | 32.63 | -2.2 | | -23 | 25(-1.4) | -50 | [-10] | [-13] | [-7] | -75 | 5 | DT | -0.3 | HoldShort? | | (-11) | 0 | -18 | -3 | -9 | -1.3,8 | 14 | | | |
16 | Jul/14 | 14 | 34.21 | 33.63 | 32.92(-0.09) | 32.8(-0.09) | 32.68(-0.03) | 32.68 | -2.1 | | -23 | 27(-3) | -50 | [-10] | [-17] | [2] | -67 | 9 | DP | 0 | OpenShort | | (-11) | -3 | 7 | 1 | -9 | -1.2,13 | 14 | 17 | Jul/14 | 13 | 34.21 | 33.63 | 32.95(-0.12) | 32.83(-0.03) | 32.69(-0.21) | 32.66 | -2.1 | | -23 | 30(-2.4) | -50 | [-14] | [-35] | [-7] | -68 | -26 | DT | -0.1 | OpenShort | | (-14) | -24 | -18 | 3 | -18 | -1.3,15 | 14 | 18 | Jul/14 | 12 | 34.21 | 33.63 | 32.99(-0.12) | 32.84(0.03) | 32.76(-0.12) | 32.71 | -2.1 | | -23 | 32(-1.5) | -50 | [-14] | [-21] | [-6] | -67 | 6 | DT | -0.2 | OpenShort | | (-14) | -14 | -7 | -2 | -20 | -1.2,13 | 14 | 19 | Jul/14 | 11 | 34.21 | 33.63 | 33.03(-0.09) | 32.83(-0.12) | 32.8(-0.15) | 32.73 | -2 | | -23 | 34(-0.1) | -50 | [-10] | [-32] | [11] | -70 | -40 | DP | -0.3 | OpenShort | | (-14) | -17 | 40 | -16 | 6 | -1.2,10 | 14 | 20 | Jul/14 | 10 | 34.21 | 33.63 | 33.06(-0.18) | 32.87(-0.18) | 32.85(-0.21) | 32.62 | -2.2 | | -23 | 34(-1.4) | -50 | [-21] | [-45] | [-17] | -78 | -8 | DT | -0.9 | HoldShort | | (-14) | -24 | -40 | -13 | -15 | -1.8,17 | 14 | | | |
21 | Jul/14 | 9 | 34.21 | 33.63 | 33.12(-0.15) | 32.93(-0.09) | 32.92(-0.15) | 32.73 | -2 | | -23 | 35(-2.3) | -50 | [-17] | [-32] | [-36] | -60 | -13 | DT | -0.7 | OpenShort? | | (-18) | -17 | -98 | -7 | -20 | -1.5,28 | 14 | 22 | Jul/13 | 15 | 34.33 | 33.8 | 33.17(-0.09) | 32.96(-0.03) | 32.97(0.18) | 33 | -1.9 | | -20 | 38(-3.9) | -50 | [-10] | [12] | [11] | -21 | 79 | UR | 0.1 | SmallShort? | | (-11) | 21 | 25 | 11 | 15 | -0.6,44 | 18 | 23 | Jul/13 | 14 | 34.33 | 33.8 | 33.2(-0.15) | 32.97(-0.06) | 32.91(0.15) | 32.93 | -2 | | -20 | 41(-3.1) | -50 | [-17] | [5] | [-4] | -38 | 101 | RG | 0.1 | Wait | | (-14) | 17 | -18 | 7 | 9 | -0.9,35 | 18 | 24 | Jul/13 | 13 | 34.33 | 33.8 | 33.25(-0.12) | 32.99(-0.06) | 32.86(-0.09) | 32.98 | -1.9 | | -20 | 45(-1.9) | -50 | [-14] | [-22] | [10] | -39 | 14 | DP | 0.4 | OpenShort | | (-18) | -10 | 18 | 18 | 12 | -0.9,34 | 18 | 25 | Jul/13 | 12 | 34.33 | 33.8 | 33.29(-0.12) | 33.01(-0.09) | 32.89(-0.15) | 32.93 | -2 | | -20 | 46(-0.5) | -50 | [-14] | [-30] | [-5] | -55 | -30 | DT | 0.1 | OpenShort | | (-14) | -17 | -21 | 16 | -6 | -1.1,23 | 18 | | | |
26 | Jul/13 | 11 | 34.33 | 33.8 | 33.33(-0.09) | 33.04(-0.12) | 32.94(-0.03) | 32.99 | -1.9 | | -20 | 47(-1) | -50 | [-10] | [-17] | [33] | -60 | -20 | DP | 0.2 | OpenShort | | (-14) | -3 | 90 | 6 | 18 | -1,15 | 18 | 27 | Jul/13 | 10 | 34.33 | 33.8 | 33.36(-0.18) | 33.08(-0.21) | 32.95(-0.24) | 32.74 | -2.2 | | -20 | 48(2.4) | -50 | [-21] | [-49] | [5] | -92 | -74 | DP | -0.6 | OpenShort | | (-21) | -28 | 21 | -4 | -20 | -1.8,3 | 18 | 28 | Jul/13 | 9 | 34.33 | 33.8 | 33.42(-0.18) | 33.15(-0.24) | 33.03(-0.27) | 32.68 | -2.3 | | -20 | 46(5.2) | -50 | [-21] | [-54] | [-58] | -104 | -111 | DT | -1.1 | HoldShort? | | (-21) | -31 | -158 | -5 | -20 | -2.3,4 | 18 | 29 | Jul/12 | 15 | 34.43 | 33.93 | 33.48(-0.09) | 33.23(-0.09) | 33.03(0) | 33.12 | -2 | | -22 | 40(-3.9) | -50 | [-10] | [-13] | [-1] | -79 | -24 | DT | 0 | HoldShort? | | (-14) | 0 | -7 | 4 | 9 | -1.3,4 | 18 | 30 | Jul/12 | 14 | 34.43 | 33.93 | 33.51(-0.12) | 33.26(-0.15) | 33.12(-0.03) | 33.14 | -2 | | -22 | 44(-0.2) | -50 | [-14] | [-20] | [7] | -80 | -3 | DP | 0.1 | OpenShort | | (-11) | -3 | 18 | 6 | 0 | -1.3,3 | 18 | | | |
31 | Jul/12 | 13 | 34.43 | 33.93 | 33.55(-0.15) | 33.31(-0.18) | 33.13(-0.24) | 33.09 | -2.1 | | -22 | 44(1.5) | -50 | [-17] | [-47] | [-4] | -89 | -54 | DT | -0.1 | OpenShort | | (-18) | -27 | -14 | 5 | -3 | -1.6,1 | 18 | 32 | Jul/12 | 12 | 34.43 | 33.93 | 33.6(-0.12) | 33.37(-0.18) | 33.21(-0.18) | 33.13 | -2 | | -22 | 43(1.7) | -50 | [-14] | [-39] | [-1] | -92 | -69 | DT | -0.3 | OpenShort | | (-14) | -21 | 0 | 3 | -15 | -1.7,1 | 18 | 33 | Jul/12 | 11 | 34.43 | 33.93 | 33.64(-0.12) | 33.43(-0.21) | 33.27(-0.18) | 33.13 | -2 | | -22 | 41(3) | -50 | [-14] | [-41] | [-1] | -97 | -79 | DT | -0.5 | OpenShort | | (-14) | -21 | 4 | -5 | -20 | -1.9,1 | 18 | 34 | Jul/12 | 10 | 34.43 | 33.93 | 33.68(-0.12) | 33.5(-0.18) | 33.33(-0.18) | 33.12 | -2 | | -22 | 38(4.4) | -50 | [-14] | [-39] | [-14] | -105 | -99 | DT | -0.9 | HoldShort | | (-18) | -21 | -29 | -6 | -20 | -2.3,3 | 18 | 35 | Jul/12 | 9 | 34.43 | 33.93 | 33.72(-0.12) | 33.56(-0.18) | 33.39(-0.27) | 33.2 | -1.9 | | -22 | 34(4.6) | -50 | [-14] | [-49] | [-30] | -102 | -100 | DT | -0.9 | HoldShort? | | (-14) | -31 | -82 | -0 | -20 | -2.4,8 | 18 | | | |
36 | Jul/11 | 15 | 34.56 | 34.06 | 33.76(-0.09) | 33.62(-0.09) | 33.48(-0.18) | 33.43 | -2 | | -22 | 29(-1.6) | -50 | [-10] | [-34] | [-6] | -83 | -57 | DT | -0.3 | HoldShort? | | (-11) | -21 | -18 | 14 | -20 | -1.8,12 | 19 | 37 | Jul/11 | 14 | 34.56 | 34.06 | 33.79(-0.03) | 33.65(-0.12) | 33.54(-0.12) | 33.48 | -1.9 | | -22 | 31(2.6) | -50 | [-3] | [-27] | [3] | -86 | -91 | DP | -0.3 | OpenShort | | (-7) | -14 | 11 | 3 | -12 | -1.8,9 | 19 | 38 | Jul/11 | 13 | 34.56 | 34.06 | 33.8(-0.06) | 33.69(-0.12) | 33.58(-0.24) | 33.45 | -1.9 | | -22 | 28(3.7) | -50 | [-7] | [-42] | [5] | -101 | -100 | BT | -0.8 | OpenLong | | (-7) | -28 | 21 | -9 | -12 | -2.2,4 | 19 | 39 | Jul/11 | 12 | 34.56 | 34.06 | 33.82(-0.09) | 33.73(-0.15) | 33.66(-0.24) | 33.39 | -2.1 | | -22 | 25(8.1) | -50 | [-10] | [-44] | [-39] | -126 | -101 | DT | -1.9 | HoldShort | | (-11) | -28 | -99 | -14 | -20 | -3.1,2 | 19 | 40 | Jul/11 | 11 | 34.56 | 34.06 | 33.82(0) | 33.78(-0.06) | 33.74(-0.03) | 33.67 | -1.6 | | -22 | 16(0.6) | -50 | [0] | [-13] | [-9] | -96 | -58 | DR | -0.8 | HoldShort | | (0) | -3 | -18 | -15 | -9 | -1.9,2 | 19 | | | |
41 | Jul/11 | 10 | 34.56 | 34.06 | 33.82(0) | 33.8(-0.06) | 33.75(-0.03) | 33.72 | -1.5 | | -22 | 16(1) | -45 | [0] | [-13] | [3] | -73 | -48 | DP | -0.3 | OpenShort | | (-4) | -3 | 11 | 1 | -6 | -1.4,12 | 19 | 42 | Jul/11 | 9 | 34.56 | 34.06 | 33.85(-0.03) | 33.82(-0.09) | 33.76(-0.09) | 33.69 | -1.5 | | -22 | 15(1.2) | -50 | [-3] | [-22] | [-16] | -85 | -43 | DT | -0.8 | OpenShort? | | (0) | -10 | -45 | -3 | -9 | -1.9,13 | 19 | 43 | Jul/8 | 15 | 34.7 | 34.22 | 33.85(0) | 33.85(-0.03) | 33.79(-0.03) | 33.82 | -1.6 | | -21 | 14(-0.5) | -50 | [0] | [-10] | [6] | -50 | -18 | DP | 0.4 | OpenShort? | | (0) | -3 | 18 | 4 | -3 | -0.5,13 | 30 | 44 | Jul/8 | 14 | 34.7 | 34.22 | 33.86(-0.03) | 33.86(-0.06) | 33.8(-0.03) | 33.77 | -1.7 | | -21 | 14(-1.6) | -50 | [-3] | [-12] | [1] | -77 | -8 | DP | -0.4 | OpenShort | | (-4) | -3 | 7 | -13 | 9 | -1.2,3 | 30 | 45 | Jul/8 | 13 | 34.7 | 34.22 | 33.87(-0.06) | 33.88(-0.06) | 33.81(-0.12) | 33.75 | -1.7 | | -21 | 16(0.4) | -50 | [-7] | [-23] | [-7] | -75 | -11 | DT | -0.7 | HoldShort | | (-4) | -14 | -7 | -17 | -20 | -1.4,10 | 30 | | | |
46 | Jul/8 | 12 | 34.7 | 34.22 | 33.89(-0.03) | 33.9(-0.06) | 33.85(-0.12) | 33.77 | -1.7 | | -21 | 15(0.3) | -50 | [-3] | [-23] | [-13] | -63 | -41 | DT | -0.9 | OpenShort | | (-4) | -14 | -29 | -9 | -20 | -1.4,22 | 30 | 47 | Jul/8 | 11 | 34.7 | 34.22 | 33.89(0) | 33.9(0) | 33.89(-0.03) | 33.85 | -1.5 | | -21 | 15(-0.4) | -50 | [0] | [-8] | [-7] | -39 | -18 | DR | -0.5 | OpenShort | | (-4) | -3 | -7 | -20 | -15 | -0.6,26 | 30 | 48 | Jul/8 | 10 | 34.7 | 34.22 | 33.9(-0.03) | 33.9(0) | 33.9(-0.06) | 33.87 | -1.5 | | -21 | 15(0.3) | -50 | [-3] | [-12] | [6] | -25 | 4 | DP | -0.4 | OpenShort | | (-4) | -7 | 21 | -8 | 0 | -0.4,35 | 30 | 49 | Jul/8 | 9 | 34.7 | 34.22 | 33.91(-0.03) | 33.92(0.03) | 33.92(-0.12) | 33.81 | -1.6 | | -21 | 15(0.2) | -50 | [-3] | [-17] | [-21] | -37 | -31 | DT | -1.3 | OpenShort? | | (0) | -14 | -49 | -12 | -20 | -1.2,43 | 30 | 50 | Jul/7 | 15 | 34.84 | 34.33 | 33.91(0) | 33.91(0.03) | 33.92(0) | 33.95 | -1.4 | | -22 | 15(1.4) | -50 | [0] | [-3] | [2] | 22 | 10 | DP | -0.1 | OpenShort? | | (-4) | 0 | 0 | 7 | 6 | 0.4,62 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|