|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 14, 2022 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $32.6100 One month high (close): $35.7400
EMHY Daily Change: -1.2% Daily StdDev 0.88% EMHY EMA_5_Trend: -0.78% 10Minute StdDev: $0.2007
Latest Price : $32.61(-1.2%) | Mon. Jul 18, 2022($0.1) Fri. Jul 15, 2022($0.1) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2.2
| Thu. Jul. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 15 | 34.21 | 33.63 | 32.89(-0.09) | 32.77(-0.09) | (0) | 32.63 | -2.2 | | -23 | 27(-0.3) | -50 | [-10] | [-13] | [-7] | -75 | 9 | DT | -0.3 | HoldShort? | | (-10) | 0 | -17 | -3 | -9 | -1.3,8 | 14 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.77(hourly_sma_10 0.43%) 32.89(hourly_sma_20 0.8%) 33.63(daily_ema_10 3.06%) 34.21(daily_ema_20 4.84%)
|
| 2 | Jul/14 | 14 | 34.21 | 33.63 | 32.92(-0.09) | 32.8(-0.09) | 32.68(-0.03) | 32.68 | -2.1 | | -23 | 27(-3) | -50 | [-10] | [-17] | [2] | -67 | 12 | DP | 0 | OpenShort | | (-10) | -3 | 7 | 1 | -9 | -1.2,13 | 14 | 3 | Jul/14 | 13 | 34.21 | 33.63 | 32.95(-0.12) | 32.83(-0.03) | 32.69(-0.21) | 32.66 | -2.1 | | -23 | 30(-2.4) | -50 | [-14] | [-35] | [-7] | -68 | -24 | DT | -0.1 | OpenShort | | (-14) | -24 | -17 | 3 | -18 | -1.3,15 | 14 | 4 | Jul/14 | 12 | 34.21 | 33.63 | 32.99(-0.12) | 32.84(0.03) | 32.76(-0.12) | 32.71 | -2.1 | | -23 | 32(-1.5) | -50 | [-14] | [-21] | [-5] | -67 | 9 | DT | -0.2 | OpenShort | | (-14) | -14 | -7 | -2 | -20 | -1.2,13 | 14 | 5 | Jul/14 | 11 | 34.21 | 33.63 | 33.03(-0.09) | 32.83(-0.12) | 32.8(-0.15) | 32.73 | -2 | | -23 | 34(-0.1) | -50 | [-10] | [-32] | [11] | -70 | -38 | DP | -0.3 | OpenShort | | (-14) | -17 | 39 | -16 | 6 | -1.2,10 | 14 | | | |
6 | Jul/14 | 10 | 34.21 | 33.63 | 33.06(-0.18) | 32.87(-0.18) | 32.85(-0.21) | 32.62 | -2.2 | | -23 | 34(-1.4) | -50 | [-21] | [-45] | [-16] | -78 | -4 | DT | -0.9 | HoldShort | | (-14) | -24 | -39 | -13 | -15 | -1.8,17 | 14 | 7 | Jul/14 | 9 | 34.21 | 33.63 | 33.12(-0.15) | 32.93(-0.09) | 32.92(-0.15) | 32.73 | -2 | | -23 | 35(-2.3) | -50 | [-17] | [-32] | [-35] | -60 | -9 | DT | -0.7 | OpenShort? | | (-17) | -17 | -94 | -7 | -20 | -1.5,28 | 14 | 8 | Jul/13 | 15 | 34.33 | 33.8 | 33.17(-0.09) | 32.96(-0.03) | 32.97(0.18) | 33 | -1.9 | | -20 | 38(-3.9) | -50 | [-10] | [12] | [11] | -21 | 83 | UR | 0.1 | SmallShort? | | (-10) | 21 | 24 | 11 | 15 | -0.6,44 | 18 | 9 | Jul/13 | 14 | 34.33 | 33.8 | 33.2(-0.15) | 32.97(-0.06) | 32.91(0.15) | 32.93 | -2 | | -20 | 41(-3.1) | -50 | [-17] | [5] | [-4] | -38 | 107 | RG | 0.1 | Wait | | (-14) | 17 | -17 | 7 | 9 | -0.9,35 | 18 | 10 | Jul/13 | 13 | 34.33 | 33.8 | 33.25(-0.12) | 32.99(-0.06) | 32.86(-0.09) | 32.98 | -1.9 | | -20 | 45(-1.9) | -50 | [-14] | [-22] | [10] | -39 | 17 | DP | 0.4 | OpenShort | | (-17) | -10 | 17 | 18 | 12 | -0.9,34 | 18 | | | |
11 | Jul/13 | 12 | 34.33 | 33.8 | 33.29(-0.12) | 33.01(-0.09) | 32.89(-0.15) | 32.93 | -2 | | -20 | 46(-0.5) | -50 | [-14] | [-30] | [-5] | -55 | -27 | DT | 0.1 | OpenShort | | (-14) | -17 | -21 | 16 | -6 | -1.1,23 | 18 | 12 | Jul/13 | 11 | 34.33 | 33.8 | 33.33(-0.09) | 33.04(-0.12) | 32.94(-0.03) | 32.99 | -1.9 | | -20 | 47(-1) | -50 | [-10] | [-17] | [32] | -60 | -17 | DP | 0.2 | OpenShort | | (-14) | -3 | 87 | 6 | 18 | -1,15 | 18 | 13 | Jul/13 | 10 | 34.33 | 33.8 | 33.36(-0.18) | 33.08(-0.21) | 32.95(-0.24) | 32.74 | -2.2 | | -20 | 48(2.4) | -50 | [-21] | [-49] | [4] | -92 | -70 | DP | -0.6 | OpenShort | | (-21) | -28 | 21 | -4 | -20 | -1.8,3 | 18 | 14 | Jul/13 | 9 | 34.33 | 33.8 | 33.42(-0.18) | 33.15(-0.24) | 33.03(-0.27) | 32.68 | -2.3 | | -20 | 46(5.2) | -50 | [-21] | [-54] | [-57] | -104 | -107 | DT | -1.1 | HoldShort? | | (-21) | -31 | -153 | -5 | -20 | -2.3,4 | 18 | 15 | Jul/12 | 15 | 34.43 | 33.93 | 33.48(-0.09) | 33.23(-0.09) | 33.03(0) | 33.12 | -2 | | -22 | 40(-3.9) | -50 | [-10] | [-13] | [-1] | -79 | -20 | DT | 0 | HoldShort? | | (-14) | 0 | -7 | 4 | 9 | -1.3,4 | 18 | | | |
16 | Jul/12 | 14 | 34.43 | 33.93 | 33.51(-0.12) | 33.26(-0.15) | 33.12(-0.03) | 33.14 | -2 | | -22 | 44(-0.2) | -50 | [-14] | [-20] | [7] | -80 | 1 | DP | 0.1 | OpenShort | | (-10) | -3 | 17 | 6 | 0 | -1.3,3 | 18 | 17 | Jul/12 | 13 | 34.43 | 33.93 | 33.55(-0.15) | 33.31(-0.18) | 33.13(-0.24) | 33.09 | -2.1 | | -22 | 44(1.5) | -50 | [-17] | [-47] | [-4] | -89 | -51 | DT | -0.1 | OpenShort | | (-17) | -27 | -14 | 5 | -3 | -1.6,1 | 18 | 18 | Jul/12 | 12 | 34.43 | 33.93 | 33.6(-0.12) | 33.37(-0.18) | 33.21(-0.18) | 33.13 | -2 | | -22 | 43(1.7) | -50 | [-14] | [-39] | [-1] | -92 | -66 | DT | -0.3 | OpenShort | | (-14) | -21 | 0 | 3 | -15 | -1.7,1 | 18 | 19 | Jul/12 | 11 | 34.43 | 33.93 | 33.64(-0.12) | 33.43(-0.21) | 33.27(-0.18) | 33.13 | -2 | | -22 | 41(3) | -50 | [-14] | [-41] | [-1] | -97 | -76 | DT | -0.5 | OpenShort | | (-14) | -21 | 3 | -5 | -20 | -1.9,1 | 18 | 20 | Jul/12 | 10 | 34.43 | 33.93 | 33.68(-0.12) | 33.5(-0.18) | 33.33(-0.18) | 33.12 | -2 | | -22 | 38(4.4) | -50 | [-14] | [-39] | [-13] | -105 | -96 | DT | -0.9 | HoldShort | | (-17) | -21 | -28 | -6 | -20 | -2.3,3 | 18 | | | |
21 | Jul/12 | 9 | 34.43 | 33.93 | 33.72(-0.12) | 33.56(-0.18) | 33.39(-0.27) | 33.2 | -1.9 | | -22 | 34(4.6) | -50 | [-14] | [-49] | [-29] | -102 | -99 | DT | -0.9 | HoldShort? | | (-14) | -31 | -79 | -0 | -20 | -2.4,8 | 18 | 22 | Jul/11 | 15 | 34.56 | 34.06 | 33.76(-0.09) | 33.62(-0.09) | 33.48(-0.18) | 33.43 | -2 | | -22 | 29(-1.6) | -50 | [-10] | [-34] | [-6] | -83 | -56 | DT | -0.3 | HoldShort? | | (-10) | -21 | -17 | 14 | -20 | -1.8,12 | 19 | 23 | Jul/11 | 14 | 34.56 | 34.06 | 33.79(-0.03) | 33.65(-0.12) | 33.54(-0.12) | 33.48 | -1.9 | | -22 | 31(2.6) | -50 | [-3] | [-27] | [3] | -86 | -91 | DP | -0.3 | OpenShort | | (-7) | -14 | 10 | 3 | -12 | -1.8,9 | 19 | 24 | Jul/11 | 13 | 34.56 | 34.06 | 33.8(-0.06) | 33.69(-0.12) | 33.58(-0.24) | 33.45 | -1.9 | | -22 | 28(3.7) | -50 | [-7] | [-42] | [4] | -101 | -100 | BT | -0.8 | OpenLong | | (-7) | -28 | 21 | -9 | -12 | -2.2,4 | 19 | 25 | Jul/11 | 12 | 34.56 | 34.06 | 33.82(-0.09) | 33.73(-0.15) | 33.66(-0.24) | 33.39 | -2.1 | | -22 | 25(8.1) | -50 | [-10] | [-44] | [-38] | -126 | -100 | DT | -1.9 | HoldShort | | (-10) | -28 | -95 | -14 | -20 | -3.1,2 | 19 | | | |
26 | Jul/11 | 11 | 34.56 | 34.06 | 33.82(0) | 33.78(-0.06) | 33.74(-0.03) | 33.67 | -1.6 | | -22 | 16(0.6) | -50 | [0] | [-12] | [-9] | -96 | -58 | DR | -0.8 | HoldShort | | (0) | -3 | -17 | -15 | -9 | -1.9,2 | 19 | 27 | Jul/11 | 10 | 34.56 | 34.06 | 33.82(0) | 33.8(-0.06) | 33.75(-0.03) | 33.72 | -1.5 | | -22 | 16(1) | -45 | [0] | [-12] | [3] | -73 | -48 | DP | -0.3 | OpenShort | | (-3) | -3 | 10 | 1 | -6 | -1.4,12 | 19 | 28 | Jul/11 | 9 | 34.56 | 34.06 | 33.85(-0.03) | 33.82(-0.09) | 33.76(-0.09) | 33.69 | -1.5 | | -22 | 15(1.2) | -50 | [-3] | [-22] | [-16] | -85 | -43 | DT | -0.8 | OpenShort? | | (0) | -10 | -44 | -3 | -9 | -1.9,13 | 19 | 29 | Jul/8 | 15 | 34.7 | 34.22 | 33.85(0) | 33.85(-0.03) | 33.79(-0.03) | 33.82 | -1.6 | | -21 | 14(-0.5) | -45 | [0] | [-9] | [6] | -50 | -18 | DP | 0.4 | OpenShort? | | (0) | -3 | 17 | 4 | -3 | -0.5,13 | 30 | 30 | Jul/8 | 14 | 34.7 | 34.22 | 33.86(-0.03) | 33.86(-0.06) | 33.8(-0.03) | 33.77 | -1.7 | | -21 | 14(-1.6) | -50 | [-3] | [-12] | [1] | -77 | -7 | DP | -0.4 | OpenShort | | (-3) | -3 | 7 | -13 | 9 | -1.2,3 | 30 | | | |
31 | Jul/8 | 13 | 34.7 | 34.22 | 33.87(-0.06) | 33.88(-0.06) | 33.81(-0.12) | 33.75 | -1.7 | | -21 | 16(0.4) | -50 | [-7] | [-23] | [-7] | -75 | -10 | DT | -0.7 | HoldShort | | (-3) | -14 | -7 | -17 | -20 | -1.4,10 | 30 | 32 | Jul/8 | 12 | 34.7 | 34.22 | 33.89(-0.03) | 33.9(-0.06) | 33.85(-0.12) | 33.77 | -1.7 | | -21 | 15(0.3) | -50 | [-3] | [-22] | [-12] | -63 | -41 | DT | -0.9 | OpenShort | | (-3) | -14 | -28 | -9 | -20 | -1.4,22 | 30 | 33 | Jul/8 | 11 | 34.7 | 34.22 | 33.89(0) | 33.9(0) | 33.89(-0.03) | 33.85 | -1.5 | | -21 | 15(-0.4) | -50 | [0] | [-8] | [-7] | -39 | -18 | DR | -0.5 | OpenShort | | (-3) | -3 | -7 | -20 | -15 | -0.6,26 | 30 | 34 | Jul/8 | 10 | 34.7 | 34.22 | 33.9(-0.03) | 33.9(0) | 33.9(-0.06) | 33.87 | -1.5 | | -21 | 15(0.3) | -50 | [-3] | [-12] | [5] | -25 | 5 | DP | -0.4 | OpenShort | | (-3) | -7 | 21 | -14 | 0 | -0.4,35 | 30 | 35 | Jul/8 | 9 | 34.7 | 34.22 | 33.91(-0.03) | 33.92(0.03) | 33.92(-0.12) | 33.81 | -1.6 | | -21 | 15(0.2) | -50 | [-3] | [-17] | [-21] | -37 | -31 | DT | -1.3 | OpenShort? | | (0) | -14 | -47 | -17 | -20 | -1.2,43 | 30 | | | |
36 | Jul/7 | 15 | 34.84 | 34.33 | 33.91(0) | 33.91(0.03) | 33.92(0) | 33.95 | -1.4 | | -22 | 15(1.4) | -50 | [0] | [-2] | [1] | 22 | 10 | DP | -0.1 | OpenShort? | | (-3) | 0 | 0 | 2 | 6 | 0.4,62 | 22 | 37 | Jul/7 | 14 | 34.84 | 34.33 | 33.92(-0.09) | 33.9(0.06) | 33.92(0) | 33.95 | -1.4 | | -22 | 14(-13.2) | -50 | [-10] | [-3] | [3] | 18 | 100 | DP | -0.1 | OpenShort | | (0) | 0 | 7 | 1 | 6 | 0.4,58 | 22 | 38 | Jul/7 | 13 | 34.84 | 34.33 | 33.95(-0.09) | 33.88(0.03) | 33.96(0.09) | 33.93 | -1.5 | | -22 | 27(-7.3) | -50 | [-10] | [5] | [-2] | 13 | 102 | RG | -0.2 | Wait | | (-10) | 10 | -10 | 10 | 3 | -0.1,65 | 22 | 39 | Jul/7 | 12 | 34.84 | 34.33 | 33.98(-0.09) | 33.87(0.03) | 33.93(0.06) | 33.96 | -1.4 | | -22 | 34(-4) | -50 | [-10] | [2] | [-3] | 15 | 94 | RG | 0.1 | Wait | | (-10) | 7 | -17 | 17 | 3 | -0.1,67 | 22 | 40 | Jul/7 | 11 | 34.84 | 34.33 | 34.01(-0.06) | 33.86(-0.03) | 33.91(0.12) | 34.01 | -1.3 | | -22 | 38(-3.1) | -50 | [-7] | [6] | [14] | 16 | 90 | UR | 0.4 | SmallShort | | (-10) | 14 | 21 | 28 | 20 | 0,66 | 22 | | | |
41 | Jul/7 | 10 | 34.84 | 34.33 | 34.03(-0.06) | 33.86(0) | 33.87(0.12) | 33.95 | -1.4 | | -22 | 41(-2) | -50 | [-7] | [8] | [4] | -18 | 70 | UR | 0.3 | SmallShort | | (-7) | 14 | 0 | 17 | 15 | -0.3,40 | 22 | 42 | Jul/7 | 9 | 34.84 | 34.33 | 34.05(-0.09) | 33.86(0) | 33.83(0.06) | 33.95 | -1.4 | | -22 | 43(-1.8) | -50 | [-10] | [0] | [21] | -37 | 74 | UR | 0.4 | SmallShort? | | (-10) | 7 | 47 | 14 | 20 | -0.4,23 | 22 | 43 | Jul/6 | 15 | 34.99 | 34.43 | 34.08(-0.09) | 33.87(-0.06) | 33.83(0) | 33.81 | -1.6 | | -24 | 45(5.7) | -50 | [-10] | [-11] | [-3] | -69 | 10 | DT | 0 | OpenShort? | | (-10) | 0 | -10 | 5 | -6 | -1,6 | 40 | 44 | Jul/6 | 14 | 34.99 | 34.43 | 34.11(-0.09) | 33.89(-0.03) | 33.83(0) | 33.84 | -1.6 | | -24 | 39(0.2) | -50 | [-11] | [-9] | [5] | -70 | 11 | DP | 0.1 | OpenShort | | (-14) | 0 | 14 | 6 | -3 | -0.9,3 | 40 | 45 | Jul/6 | 13 | 34.99 | 34.43 | 34.14(-0.09) | 33.9(-0.06) | 33.81(-0.15) | 33.8 | -1.6 | | -24 | 39(0.8) | -50 | [-11] | [-29] | [-0] | -79 | -46 | DT | -0 | HoldShort | | (-10) | -17 | 3 | 2 | -20 | -1.2,1 | 40 | | | |
46 | Jul/6 | 12 | 34.99 | 34.43 | 34.17(-0.09) | 33.92(-0.06) | 33.86(-0.12) | 33.79 | -1.6 | | -24 | 38(1.6) | -50 | [-11] | [-25] | [-1] | -85 | -49 | DT | -0.3 | OpenShort | | (-10) | -14 | 0 | -1 | -6 | -1.4,0 | 40 | 47 | Jul/6 | 11 | 34.99 | 34.43 | 34.2(-0.06) | 33.94(-0.24) | 33.9(-0.12) | 33.79 | -1.6 | | -24 | 37(2.3) | -50 | [-7] | [-35] | [-3] | -88 | -90 | DT | -0.4 | OpenShort | | (-10) | -14 | -7 | -10 | 9 | -1.5,0 | 40 | 48 | Jul/6 | 10 | 34.99 | 34.43 | 34.22(-0.06) | 34.02(-0.21) | 33.94(-0.12) | 33.81 | -1.6 | | -24 | 34(2.3) | -50 | [-7] | [-33] | [-9] | -84 | -90 | DT | -0.5 | OpenShort | | (-7) | -14 | -17 | -28 | 12 | -1.6,6 | 40 | 49 | Jul/6 | 9 | 34.99 | 34.43 | 34.22(0) | 34.09(-0.18) | 33.98(-0.06) | 33.86 | -1.5 | | -24 | 32(1.4) | -50 | [0] | [-23] | [-29] | -81 | -126 | DR | -0.5 | HoldShort? | | (-7) | -7 | -68 | -27 | -20 | -1.6,9 | 40 | 50 | Jul/5 | 15 | 35.15 | 34.56 | 34.24(-0.03) | 34.15(-0.12) | 34(0.06) | 34.06 | -1.3 | | -23 | 31(3.4) | -50 | [-4] | [-5] | [4] | -59 | -4 | DP | 0.3 | OpenShort? | | (3) | 7 | 21 | -20 | 6 | -0.8,11 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|