EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $33.4000 One month high (close): $35.7400

EMHY Daily Change: -1.33% Daily StdDev 0.87% EMHY EMA_5_Trend: -0.62% 10Minute StdDev: $0.1976

Latest Price : $33.4(-1.33%)

Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.2)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.36%(30%) Avg negative next hour return: -0.5%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	15	34.56	34.06	33.76(-0.09)	33.62(-0.09)	33.48(-0.18)	33.43	-2	-22	33(2)	-50	[-10]	[-34]	[-6]	-83	-57	DT	-0.3	OpenShort?	(-11)	-21	-18	14	-20	-1.8,12	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.62(hourly_sma_10 0.57%) 33.76(hourly_sma_20 0.99%) 34.06(daily_ema_10 1.88%) 34.56(daily_ema_20 3.38%)

2	Jul/11	14	34.56	34.06	33.79(-0.03)	33.65(-0.12)	33.54(-0.12)	33.48	-1.9	-22	31(2.6)	-50	[-3]	[-27]	[3]	-86	-91	DP	-0.3	OpenShort	(-7)	-14	11	3	-12	-1.8,9	19
3	Jul/11	13	34.56	34.06	33.8(-0.06)	33.69(-0.12)	33.58(-0.24)	33.45	-1.9	-22	28(3.7)	-50	[-7]	[-42]	[5]	-101	-100	BT	-0.8	OpenLong	(-7)	-28	21	-9	-12	-2.2,4	19
4	Jul/11	12	34.56	34.06	33.82(-0.09)	33.73(-0.15)	33.66(-0.24)	33.39	-2.1	-22	25(8.1)	-50	[-10]	[-44]	[-39]	-126	-101	DT	-1.9	HoldShort	(-11)	-28	-98	-14	-20	-3.1,2	19
5	Jul/11	11	34.56	34.06	33.82(0)	33.78(-0.06)	33.74(-0.03)	33.67	-1.6	-22	16(0.6)	-50	[0]	[-12]	[-9]	-96	-58	DR	-0.8	HoldShort	(0)	-3	-18	-15	-9	-1.9,2	19

6	Jul/11	10	34.56	34.06	33.82(0)	33.8(-0.06)	33.75(-0.03)	33.72	-1.5	-22	16(1)	-45	[0]	[-12]	[3]	-73	-48	DP	-0.3	OpenShort	(-4)	-3	11	1	-6	-1.4,12	19
7	Jul/11	9	34.56	34.06	33.85(-0.03)	33.82(-0.09)	33.76(-0.09)	33.69	-1.5	-22	15(1.2)	-50	[-3]	[-22]	[-16]	-85	-43	DT	-0.8	OpenShort?	(0)	-10	-45	-3	-9	-1.9,13	19
8	Jul/8	15	34.7	34.22	33.85(0)	33.85(-0.03)	33.79(-0.03)	33.82	-1.6	-21	14(-0.5)	-45	[0]	[-9]	[6]	-50	-18	DP	0.4	OpenShort?	(0)	-3	18	4	-3	-0.5,13	30
9	Jul/8	14	34.7	34.22	33.86(-0.03)	33.86(-0.06)	33.8(-0.03)	33.77	-1.7	-21	14(-1.6)	-50	[-3]	[-12]	[1]	-77	-8	DP	-0.4	OpenShort	(-4)	-3	7	-13	9	-1.2,3	30
10	Jul/8	13	34.7	34.22	33.87(-0.06)	33.88(-0.06)	33.81(-0.12)	33.75	-1.7	-21	16(0.4)	-50	[-7]	[-23]	[-7]	-75	-10	DT	-0.7	HoldShort	(-4)	-14	-7	-17	-20	-1.4,10	30

11	Jul/8	12	34.7	34.22	33.89(-0.03)	33.9(-0.06)	33.85(-0.12)	33.77	-1.7	-21	15(0.3)	-50	[-3]	[-22]	[-13]	-63	-41	DT	-0.9	OpenShort	(-4)	-14	-28	-9	-20	-1.4,22	30
12	Jul/8	11	34.7	34.22	33.89(0)	33.9(0)	33.89(-0.03)	33.85	-1.5	-21	15(-0.4)	-50	[0]	[-8]	[-7]	-39	-18	DR	-0.5	OpenShort	(-4)	-3	-7	-20	-15	-0.6,26	30
13	Jul/8	10	34.7	34.22	33.9(-0.03)	33.9(0)	33.9(-0.06)	33.87	-1.5	-21	15(0.3)	-50	[-3]	[-12]	[5]	-25	4	DP	-0.4	OpenShort	(-4)	-7	21	-14	0	-0.4,35	30
14	Jul/8	9	34.7	34.22	33.91(-0.03)	33.92(0.03)	33.92(-0.12)	33.81	-1.6	-21	15(0.2)	-50	[-3]	[-17]	[-22]	-37	-31	DT	-1.3	OpenShort?	(0)	-14	-48	-17	-20	-1.2,43	30
15	Jul/7	15	34.84	34.33	33.91(0)	33.91(0.03)	33.92(0)	33.95	-1.4	-22	15(1.4)	-50	[0]	[-3]	[1]	22	10	DP	-0.1	OpenShort?	(-4)	0	0	2	6	0.4,62	22

16	Jul/7	14	34.84	34.33	33.92(-0.09)	33.9(0.06)	33.92(0)	33.95	-1.4	-22	14(-13.2)	-50	[-10]	[-3]	[3]	18	98	DP	-0.1	OpenShort	(0)	0	7	1	6	0.4,58	22
17	Jul/7	13	34.84	34.33	33.95(-0.09)	33.88(0.03)	33.96(0.09)	33.93	-1.5	-22	27(-7.3)	-50	[-10]	[5]	[-2]	13	100	RG	-0.2	Wait	(-11)	10	-11	10	3	-0.1,65	22
18	Jul/7	12	34.84	34.33	33.98(-0.09)	33.87(0.03)	33.93(0.06)	33.96	-1.4	-22	34(-4)	-50	[-10]	[2]	[-3]	15	92	RG	0.1	Wait	(-11)	7	-18	17	3	-0.1,67	22
19	Jul/7	11	34.84	34.33	34.01(-0.06)	33.86(-0.03)	33.91(0.12)	34.01	-1.3	-22	38(-3.1)	-50	[-7]	[6]	[14]	16	88	UR	0.4	SmallShort	(-11)	14	21	28	20	0,66	22
20	Jul/7	10	34.84	34.33	34.03(-0.06)	33.86(0)	33.87(0.12)	33.95	-1.4	-22	41(-2)	-50	[-7]	[8]	[4]	-18	68	UR	0.3	SmallShort	(-7)	14	0	17	15	-0.3,40	22

21	Jul/7	9	34.84	34.33	34.05(-0.09)	33.86(0)	33.83(0.06)	33.95	-1.4	-22	43(-1.8)	-50	[-10]	[0]	[21]	-37	72	UR	0.4	SmallShort?	(-11)	7	48	14	20	-0.4,23	22
22	Jul/6	15	34.99	34.43	34.08(-0.09)	33.87(-0.06)	33.83(0)	33.81	-1.6	-24	45(5.7)	-50	[-10]	[-11]	[-3]	-69	8	DT	0	OpenShort?	(-11)	0	-11	5	-6	-1,6	40
23	Jul/6	14	34.99	34.43	34.11(-0.09)	33.89(-0.03)	33.83(0)	33.84	-1.6	-24	39(0.2)	-50	[-11]	[-10]	[5]	-70	9	DP	0.1	OpenShort	(-14)	0	14	6	-3	-0.9,3	40
24	Jul/6	13	34.99	34.43	34.14(-0.09)	33.9(-0.06)	33.81(-0.15)	33.8	-1.6	-24	39(0.8)	-50	[-11]	[-29]	[-0]	-79	-47	DT	-0	HoldShort	(-11)	-17	4	2	-20	-1.2,1	40
25	Jul/6	12	34.99	34.43	34.17(-0.09)	33.92(-0.06)	33.86(-0.12)	33.79	-1.6	-24	38(1.6)	-50	[-11]	[-25]	[-1]	-85	-50	DT	-0.3	OpenShort	(-11)	-14	0	-1	-6	-1.4,0	40

26	Jul/6	11	34.99	34.43	34.2(-0.06)	33.94(-0.24)	33.9(-0.12)	33.79	-1.6	-24	37(2.3)	-50	[-7]	[-35]	[-3]	-88	-90	DT	-0.4	OpenShort	(-11)	-14	-7	-10	9	-1.5,0	40
27	Jul/6	10	34.99	34.43	34.22(-0.06)	34.02(-0.21)	33.94(-0.12)	33.81	-1.6	-24	34(2.3)	-50	[-7]	[-33]	[-6]	-84	-90	DT	-0.5	OpenShort	(-7)	-14	-18	-5	12	-1.6,6	40
28	Jul/6	9	34.99	34.43	34.22(0)	34.09(-0.18)	33.98(-0.06)	33.86	-1.5	-24	32(1.4)	-50	[0]	[-23]	[-25]	-81	-125	DR	-0.5	HoldShort?	(-7)	-7	-69	-1	-20	-1.6,9	40
29	Jul/5	15	35.15	34.56	34.24(-0.03)	34.15(-0.12)	34(0.06)	34.06	-1.3	-23	31(3.4)	-45	[-4]	[-5]	[9]	-59	-5	DP	0.3	OpenShort?	(4)	7	21	8	6	-0.8,11	41
30	Jul/5	14	35.15	34.56	34.25(-0.03)	34.19(-0.12)	34(0)	34	-1.4	-23	27(0.9)	-50	[-4]	[-12]	[2]	-70	-40	DP	0.1	OpenShort	(-4)	0	4	8	-12	-1.1,8	41

31	Jul/5	13	35.15	34.56	34.26(-0.03)	34.23(-0.15)	33.98(-0.35)	33.99	-1.4	-23	26(1.1)	-50	[-4]	[-54]	[-2]	-78	-137	DT	0	OpenShort	(-7)	-41	0	-5	-15	-1.3,5	41
32	Jul/5	12	35.15	34.56	34.27(-0.03)	34.28(-0.15)	34.1(-0.32)	33.99	-1.4	-23	25(1)	-50	[-4]	[-51]	[0]	-82	-129	DT	-0.5	HoldShort	(-4)	-37	18	-18	-20	-1.4,3	41
33	Jul/5	11	35.15	34.56	34.28(-0.03)	34.33(-0.12)	34.21(-0.29)	33.94	-1.5	-23	24(1.8)	-50	[-4]	[-46]	[-18]	-93	-142	DT	-1.4	OpenShort	(-4)	-34	-11	-61	-20	-1.7,0	41
34	Jul/5	10	35.15	34.56	34.29(-0.03)	34.37(-0.15)	34.31(-0.29)	33.97	-1.5	-23	22(1.7)	-50	[-4]	[-47]	[-17]	-62	-132	DT	-1.9	OpenShort	(-4)	-34	-11	-50	-20	-1.8,33	41
35	Jul/5	9	35.15	34.56	34.3(-0.03)	34.42(-0.09)	34.41(-0.23)	34	-1.4	-23	21(1.2)	-50	[-4]	[-37]	[-76]	-28	-117	DT	-2.4	OpenShort?	(-4)	-27	-198	-33	-20	-1.8,67	41

36	Jul/1	15	35.31	34.67	34.31(0.09)	34.45(0.09)	34.49(0.09)	34.58	-0.8	-24	20(3.3)	15	[11]	[16]	[5]	90	13	UT	0.6	OpenLong?	(7)	11	11	7	9	1.7,97	36
37	Jul/1	14	35.31	34.67	34.28(0.03)	34.42(0.12)	34.46(0.03)	34.55	-0.8	-24	16(1.2)	-20	[4]	[9]	[9]	87	58	RG	0.6	Wait	(11)	4	27	5	-6	1.7,94	36
38	Jul/1	13	35.31	34.67	34.27(0.06)	34.38(0.15)	34.45(0.06)	34.47	-0.9	-24	15(0.8)	-5	[7]	[15]	[2]	72	15	RG	0.1	Wait	(4)	7	7	-5	0	1.4,87	36
39	Jul/1	12	35.31	34.67	34.25(0.03)	34.33(0.09)	34.43(0.03)	34.45	-0.9	-24	14(0.6)	-35	[4]	[7]	[2]	70	38	RG	0.1	Wait	(7)	4	14	-14	-9	1.4,85	36
40	Jul/1	11	35.31	34.67	34.24(0.03)	34.3(0.03)	34.43(0)	34.41	-0.9	-24	14(0.6)	-50	[4]	[-0]	[-3]	72	20	DR	-0.1	OpenShort	(4)	0	-11	-5	20	1.3,89	36

41	Jul/1	10	35.31	34.67	34.23(0.03)	34.29(0.09)	34.42(0.15)	34.44	-0.9	-24	13(1.3)	-40	[4]	[21]	[-7]	87	68	CR	0.2	OpenShort	(4)	18	-24	-0	9	1.7,94	36
42	Jul/1	9	35.31	34.67	34.23(0)	34.26(0.09)	34.37(0.2)	34.51	-0.8	-24	12(0.8)	-15	[0]	[26]	[21]	113	130	UR	1.2	SmallShort?	(4)	24	45	19	20	2.6,98	36
43	Jun/30	15	35.45	34.71	34.23(0)	34.23(0.06)	34.3(0.2)	34.38	-1	-26	11(-0.2)	-25	[0]	[23]	[4]	86	100	UR	0.8	SmallShort?	(0)	24	-4	29	6	1.5,98	32
44	Jun/30	14	35.45	34.71	34.22(-0.03)	34.21(0.06)	34.23(0.15)	34.39	-1	-26	11(-1.4)	-40	[-4]	[16]	[12]	88	119	UR	1.4	SmallShort	(-4)	18	11	42	20	1.5,100	32
45	Jun/30	13	35.45	34.71	34.23(-0.06)	34.19(0.06)	34.18(0.06)	34.36	-1	-26	13(-2.2)	-50	[-7]	[4]	[21]	57	116	UR	1.4	SmallShort	(-4)	7	38	39	20	1,82	32

46	Jun/30	12	35.45	34.71	34.25(-0.03)	34.17(0.09)	34.16(0.03)	34.25	-1.1	-26	15(-2.1)	-45	[-4]	[4]	[15]	-1	38	UR	0.6	SmallShort	(-7)	4	38	11	6	0,49	32
47	Jun/30	11	35.45	34.71	34.26(-0.09)	34.14(-0.03)	34.15(-0.03)	34.14	-1.2	-26	17(-2)	-50	[-11]	[-12]	[14]	-39	43	DP	-0.1	OpenShort	(-7)	-4	45	-4	0	-0.7,29	32
48	Jun/30	10	35.45	34.71	34.29(-0.12)	34.15(-0.09)	34.16(-0.12)	34.01	-1.4	-26	19(-1.4)	-50	[-14]	[-28]	[-20]	-61	11	DT	-0.8	OpenShort	(-14)	-14	-48	-20	-9	-1.4,24	32
49	Jun/30	9	35.45	34.71	34.33(-0.09)	34.15(0)	34.16(0)	34.15	-1.2	-26	20(-1.6)	-50	[-11]	[-7]	[-12]	-33	41	DT	-0.2	OpenShort?	(-11)	0	-31	-11	0	-0.8,37	32
50	Jun/29	15	35.58	34.83	34.36(-0.09)	34.15(0)	34.2(0.06)	34.24	-1.2	-27	22(-1.8)	-50	[-11]	[1]	[2]	-27	76	UR	0.2	SmallShort?	(-11)	7	11	-9	0	-0.5,36	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI