|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 5, 2022 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.0800 One month high (close): $37.1550
EMHY Daily Change: -1.13% Daily StdDev 0.86% EMHY EMA_5_Trend: -0.2% 10Minute StdDev: $0.2224
Latest Price : $34.08(-1.13%) | Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.1) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.3
| Tue. Jul. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/5 | 15 | 35.15 | 34.56 | 34.24(-0.03) | 34.15(-0.12) | 34(0.06) | 34.06 | -1.3 | | -23 | 28(0.4) | -45 | [-4] | [-5] | [9] | -59 | -6 | DP | 0.3 | OpenShort? | | (4) | 7 | 22 | 8 | 6 | -0.8,11 | 41 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.15(hourly_sma_10 0.26%) 34.24(hourly_sma_20 0.53%) 34.56(daily_ema_10 1.47%) 35.15(daily_ema_20 3.2%)
|
| 2 | Jul/5 | 14 | 35.15 | 34.56 | 34.25(-0.03) | 34.19(-0.12) | 34(0) | 34 | -1.4 | | -23 | 27(0.9) | -50 | [-4] | [-12] | [2] | -70 | -41 | DP | 0.1 | OpenShort | | (-4) | 0 | 4 | 8 | -12 | -1.1,8 | 41 | 3 | Jul/5 | 13 | 35.15 | 34.56 | 34.26(-0.03) | 34.23(-0.15) | 33.98(-0.35) | 33.99 | -1.4 | | -23 | 26(1.1) | -50 | [-4] | [-55] | [-2] | -78 | -136 | DT | 0 | OpenShort | | (-7) | -41 | 0 | -5 | -15 | -1.3,5 | 41 | 4 | Jul/5 | 12 | 35.15 | 34.56 | 34.27(-0.03) | 34.28(-0.15) | 34.1(-0.32) | 33.99 | -1.4 | | -23 | 25(1) | -50 | [-4] | [-51] | [1] | -82 | -128 | DP | -0.5 | OpenShort | | (-4) | -37 | 18 | -18 | -20 | -1.4,3 | 41 | 5 | Jul/5 | 11 | 35.15 | 34.56 | 34.28(-0.03) | 34.33(-0.12) | 34.21(-0.29) | 33.94 | -1.5 | | -23 | 24(1.8) | -50 | [-4] | [-46] | [-18] | -93 | -141 | DT | -1.4 | OpenShort | | (-4) | -34 | -11 | -61 | -20 | -1.7,0 | 41 | | | |
6 | Jul/5 | 10 | 35.15 | 34.56 | 34.29(-0.03) | 34.37(-0.15) | 34.31(-0.29) | 33.97 | -1.5 | | -23 | 22(1.7) | -50 | [-4] | [-48] | [-17] | -62 | -131 | DT | -1.9 | OpenShort | | (-4) | -34 | -11 | -50 | -20 | -1.8,33 | 41 | 7 | Jul/5 | 9 | 35.15 | 34.56 | 34.3(-0.03) | 34.42(-0.09) | 34.41(-0.23) | 34 | -1.4 | | -23 | 21(1.2) | -50 | [-4] | [-37] | [-78] | -28 | -117 | DT | -2.4 | OpenShort? | | (-4) | -27 | -202 | -33 | -20 | -1.8,67 | 41 | 8 | Jul/1 | 15 | 35.31 | 34.67 | 34.31(0.09) | 34.45(0.09) | 34.49(0.09) | 34.58 | -0.8 | | -24 | 20(3.3) | 20 | [11] | [16] | [6] | 90 | 14 | UT | 0.6 | OpenLong? | | (7) | 11 | 11 | 7 | 9 | 1.7,97 | 36 | 9 | Jul/1 | 14 | 35.31 | 34.67 | 34.28(0.03) | 34.42(0.12) | 34.46(0.03) | 34.55 | -0.8 | | -24 | 16(1.2) | -20 | [4] | [9] | [10] | 87 | 58 | RG | 0.6 | Wait | | (11) | 4 | 28 | 5 | -6 | 1.7,94 | 36 | 10 | Jul/1 | 13 | 35.31 | 34.67 | 34.27(0.06) | 34.38(0.15) | 34.45(0.06) | 34.47 | -0.9 | | -24 | 15(0.8) | -5 | [7] | [15] | [2] | 72 | 16 | RG | 0.1 | Wait | | (4) | 7 | 7 | -5 | 0 | 1.4,87 | 36 | | | |
11 | Jul/1 | 12 | 35.31 | 34.67 | 34.25(0.03) | 34.33(0.09) | 34.43(0.03) | 34.45 | -0.9 | | -24 | 14(0.6) | -35 | [4] | [7] | [2] | 70 | 38 | RG | 0.1 | Wait | | (7) | 4 | 14 | -14 | -9 | 1.4,85 | 36 | 12 | Jul/1 | 11 | 35.31 | 34.67 | 34.24(0.03) | 34.3(0.03) | 34.43(0) | 34.41 | -0.9 | | -24 | 14(0.6) | -50 | [4] | [-0] | [-3] | 72 | 21 | DR | -0.1 | OpenShort | | (4) | 0 | -11 | -5 | 20 | 1.3,89 | 36 | 13 | Jul/1 | 10 | 35.31 | 34.67 | 34.23(0.03) | 34.29(0.09) | 34.42(0.15) | 34.44 | -0.9 | | -24 | 13(1.3) | -40 | [4] | [21] | [-7] | 87 | 67 | CR | 0.2 | OpenShort | | (4) | 18 | -24 | -0 | 9 | 1.7,94 | 36 | 14 | Jul/1 | 9 | 35.31 | 34.67 | 34.23(0) | 34.26(0.09) | 34.37(0.2) | 34.51 | -0.8 | | -24 | 12(0.8) | -15 | [0] | [26] | [22] | 113 | 129 | UR | 1.2 | SmallShort? | | (4) | 24 | 46 | 19 | 20 | 2.6,98 | 36 | 15 | Jun/30 | 15 | 35.45 | 34.71 | 34.23(0) | 34.23(0.06) | 34.3(0.2) | 34.38 | -1 | | -26 | 11(-0.2) | -25 | [0] | [23] | [4] | 86 | 99 | UR | 0.8 | SmallShort? | | (0) | 24 | -4 | 29 | 6 | 1.5,98 | 32 | | | |
16 | Jun/30 | 14 | 35.45 | 34.71 | 34.22(-0.03) | 34.21(0.06) | 34.23(0.15) | 34.39 | -1 | | -26 | 11(-1.4) | -40 | [-4] | [16] | [12] | 88 | 117 | UR | 1.4 | SmallShort | | (-4) | 18 | 11 | 42 | 20 | 1.5,100 | 32 | 17 | Jun/30 | 13 | 35.45 | 34.71 | 34.23(-0.06) | 34.19(0.06) | 34.18(0.06) | 34.36 | -1 | | -26 | 13(-2.2) | -50 | [-7] | [4] | [21] | 57 | 114 | UR | 1.4 | SmallShort | | (-4) | 7 | 39 | 39 | 20 | 1,82 | 32 | 18 | Jun/30 | 12 | 35.45 | 34.71 | 34.25(-0.03) | 34.17(0.09) | 34.16(0.03) | 34.25 | -1.1 | | -26 | 15(-2.1) | -45 | [-4] | [4] | [15] | -1 | 37 | UR | 0.6 | SmallShort | | (-7) | 4 | 39 | 11 | 6 | 0,49 | 32 | 19 | Jun/30 | 11 | 35.45 | 34.71 | 34.26(-0.09) | 34.14(-0.03) | 34.15(-0.03) | 34.14 | -1.2 | | -26 | 17(-2) | -50 | [-11] | [-13] | [15] | -39 | 41 | DP | -0.1 | OpenShort | | (-7) | -4 | 46 | -4 | 0 | -0.7,29 | 32 | 20 | Jun/30 | 10 | 35.45 | 34.71 | 34.29(-0.12) | 34.15(-0.09) | 34.16(-0.12) | 34.01 | -1.4 | | -26 | 19(-1.4) | -50 | [-14] | [-28] | [-19] | -61 | 9 | DT | -0.8 | OpenShort | | (-15) | -14 | -49 | -8 | -9 | -1.4,24 | 32 | | | |
21 | Jun/30 | 9 | 35.45 | 34.71 | 34.33(-0.09) | 34.15(0) | 34.16(0) | 34.15 | -1.2 | | -26 | 20(-1.6) | -50 | [-11] | [-7] | [-10] | -33 | 39 | DT | -0.2 | OpenShort? | | (-11) | 0 | -31 | 5 | 0 | -0.8,37 | 32 | 22 | Jun/29 | 15 | 35.58 | 34.83 | 34.36(-0.09) | 34.15(0) | 34.2(0.06) | 34.24 | -1.2 | | -27 | 22(-1.8) | -50 | [-11] | [1] | [5] | -27 | 74 | UR | 0.2 | SmallShort? | | (-11) | 7 | 11 | 8 | 0 | -0.5,36 | 26 | 23 | Jun/29 | 14 | 35.58 | 34.83 | 34.39(-0.15) | 34.18(-0.03) | 34.18(0.12) | 34.21 | -1.3 | | -27 | 24(-3.2) | -50 | [-18] | [5] | [5] | -38 | 128 | UR | 0.1 | SmallShort | | (-11) | 14 | 7 | 8 | 15 | -0.7,30 | 26 | 24 | Jun/29 | 13 | 35.58 | 34.83 | 34.44(-0.12) | 34.19(-0.06) | 34.18(0) | 34.19 | -1.3 | | -27 | 27(-2.2) | -50 | [-14] | [-10] | [2] | -47 | 49 | DP | 0.2 | OpenShort | | (-18) | 0 | 0 | 10 | 9 | -0.9,26 | 26 | 25 | Jun/29 | 12 | 35.58 | 34.83 | 34.48(-0.12) | 34.21(-0.09) | 34.14(-0.03) | 34.19 | -1.3 | | -27 | 29(-1.5) | -50 | [-14] | [-16] | [4] | -52 | 31 | DP | 0.2 | OpenShort | | (-17) | -4 | 0 | 13 | 20 | -0.9,21 | 26 | | | |
26 | Jun/29 | 11 | 35.58 | 34.83 | 34.52(-0.14) | 34.24(-0.09) | 34.14(0) | 34.19 | -1.3 | | -27 | 31(-1.1) | -50 | [-17] | [-13] | [11] | -62 | 39 | DP | 0.1 | OpenShort | | (-15) | 0 | 28 | 7 | 6 | -1,13 | 26 | 27 | Jun/29 | 10 | 35.58 | 34.83 | 34.57(-0.14) | 34.27(-0.15) | 34.15(-0.09) | 34.11 | -1.4 | | -27 | 32(-0.1) | -50 | [-17] | [-27] | [11] | -78 | -14 | DP | -0.1 | OpenShort | | (-17) | -11 | 31 | 3 | 3 | -1.3,5 | 26 | 28 | Jun/29 | 9 | 35.58 | 34.83 | 34.62(-0.14) | 34.32(-0.17) | 34.18(-0.15) | 34.02 | -1.4 | | -27 | 32(1.2) | -50 | [-17] | [-35] | [-24] | -92 | -69 | DT | -0.5 | OpenShort? | | (-21) | -18 | -67 | 1 | -18 | -1.8,3 | 26 | 29 | Jun/28 | 15 | 35.74 | 34.9 | 34.67(-0.12) | 34.38(-0.15) | 34.23(-0.12) | 34.21 | -1.4 | | -29 | 31(1.2) | -50 | [-14] | [-31] | [-4] | -82 | -41 | DT | -0.1 | OpenShort? | | (-17) | -14 | -11 | 6 | -15 | -1.4,3 | 24 | 30 | Jun/28 | 14 | 35.74 | 34.9 | 34.71(-0.12) | 34.43(-0.17) | 34.27(-0.15) | 34.24 | -1.4 | | -29 | 29(1.3) | -50 | [-14] | [-35] | [7] | -86 | -60 | DP | -0.1 | OpenShort | | (-15) | -17 | 18 | 6 | 0 | -1.5,2 | 24 | | | |
31 | Jun/28 | 13 | 35.74 | 34.9 | 34.75(-0.11) | 34.49(-0.14) | 34.32(-0.2) | 34.19 | -1.4 | | -29 | 28(2.4) | -50 | [-13] | [-39] | [-6] | -95 | -102 | DT | -0.4 | OpenShort | | (-15) | -23 | -11 | 3 | -20 | -1.8,0 | 24 | 32 | Jun/28 | 12 | 35.74 | 34.9 | 34.79(-0.09) | 34.54(-0.2) | 34.39(-0.23) | 34.22 | -1.4 | | -29 | 26(3) | -50 | [-11] | [-45] | [-11] | -100 | -128 | DT | -0.6 | HoldShort | | (-13) | -27 | -28 | 0 | -18 | -2,0 | 24 | 33 | Jun/28 | 11 | 35.74 | 34.9 | 34.82(-0.09) | 34.61(-0.23) | 34.47(-0.2) | 34.3 | -1.3 | | -29 | 23(2.8) | -50 | [-11] | [-43] | [-12] | -103 | -111 | DT | -0.7 | HoldShort | | (-11) | -23 | -31 | 0 | -20 | -2.1,0 | 24 | 34 | Jun/28 | 10 | 35.74 | 34.9 | 34.85(-0.09) | 34.69(-0.2) | 34.54(-0.17) | 34.39 | -1.2 | | -29 | 20(2.2) | -50 | [-11] | [-38] | [-13] | -103 | -83 | DT | -0.7 | HoldShort | | (-7) | -20 | -35 | 0 | -20 | -2.1,0 | 24 | 35 | Jun/28 | 9 | 35.74 | 34.9 | 34.88(-0.06) | 34.76(-0.14) | 34.6(-0.14) | 34.49 | -1.1 | | -29 | 18(2) | -50 | [-7] | [-30] | [-8] | -100 | -86 | DT | -0.6 | HoldShort? | | (-11) | -16 | -20 | 2 | -15 | -2,0 | 24 | | | |
36 | Jun/27 | 15 | 35.9 | 34.98 | 34.9(-0.09) | 34.81(-0.14) | 34.65(-0.14) | 34.55 | -1.3 | | -31 | 16(1.4) | -50 | [-11] | [-32] | [-9] | -103 | -47 | DT | -0.6 | HoldShort? | | (-7) | -16 | -24 | 1 | -14 | -2.1,0 | 25 | 37 | Jun/27 | 14 | 35.9 | 34.98 | 34.93(-0.03) | 34.86(-0.14) | 34.7(-0.17) | 34.62 | -1.2 | | -31 | 14(1.6) | -50 | [-3] | [-33] | [-3] | -103 | -102 | BT | -0.5 | OpenLong | | (-7) | -20 | -4 | -2 | -14 | -2.1,0 | 25 | 38 | Jun/27 | 13 | 35.9 | 34.98 | 34.94(-0.06) | 34.91(-0.14) | 34.76(-0.23) | 34.63 | -1.2 | | -31 | 13(2) | -50 | [-7] | [-41] | [-12] | -107 | -87 | DT | -1 | HoldShort | | (-7) | -26 | -24 | -8 | -20 | -2.3,1 | 25 | 39 | Jun/27 | 12 | 35.9 | 34.98 | 34.96(-0.03) | 34.96(-0.09) | 34.84(-0.23) | 34.7 | -1.1 | | -31 | 11(1.6) | -50 | [-3] | [-37] | [-17] | -107 | -97 | DT | -1.3 | HoldShort | | (-4) | -26 | -28 | -26 | -20 | -2.3,1 | 25 | 40 | Jun/27 | 11 | 35.9 | 34.98 | 34.97(-0.03) | 34.99(-0.06) | 34.92(-0.14) | 34.78 | -1.1 | | -31 | 9(0.9) | -50 | [-3] | [-25] | [-9] | -96 | -55 | DT | -1.5 | HoldShort | | (-4) | -16 | 4 | -49 | -20 | -2,4 | 25 | | | |
41 | Jun/27 | 10 | 35.9 | 34.98 | 34.98(-0.03) | 35.01(-0.06) | 34.97(-0.17) | 34.77 | -1.1 | | -31 | 8(1.4) | -50 | [-3] | [-29] | [-25] | -84 | -72 | DT | -2.4 | OpenShort | | (-4) | -20 | -45 | -45 | -20 | -2.5,29 | 25 | 42 | Jun/27 | 9 | 35.9 | 34.98 | 34.99(-0.03) | 35.01(0) | 35.03(-0.11) | 34.9 | -1 | | -31 | 7(0) | -50 | [-3] | [-18] | [-26] | -29 | -27 | DT | -1.8 | OpenShort? | | (0) | -13 | -58 | -27 | -20 | -1.3,54 | 25 | 43 | Jun/24 | 15 | 36.06 | 35.1 | 35(0.03) | 35.03(0.06) | 35.07(-0.03) | 35.07 | -0.9 | | -29 | 7(0.1) | -35 | [3] | [-3] | [1] | 50 | -16 | RG | 0 | Wait? | | (0) | -3 | 4 | -6 | 6 | 1,75 | 27 | 44 | Jun/24 | 14 | 36.06 | 35.1 | 35(0) | 35.01(0.03) | 35.08(0.03) | 35.06 | -1 | | -29 | 7(0.2) | -50 | [0] | [1] | [-0] | 50 | 27 | RG | -0.3 | Wait | | (0) | 4 | 4 | -11 | 3 | 1,75 | 27 | 45 | Jun/24 | 13 | 36.06 | 35.1 | 35(0) | 35(0.03) | 35.07(0.06) | 35.05 | -1 | | -29 | 6(0.1) | -50 | [0] | [5] | [-2] | 53 | 35 | CR | -0.3 | HoldShort | | (0) | 7 | -4 | -6 | 0 | 0.9,80 | 27 | | | |
46 | Jun/24 | 12 | 36.06 | 35.1 | 35(0) | 35(0) | 35.05(0.06) | 35.06 | -1 | | -29 | 6(0.1) | -50 | [0] | [3] | [-2] | 67 | 35 | CR | 0.2 | HoldShort | | (0) | 7 | -17 | 19 | 3 | 1.1,89 | 27 | 47 | Jun/24 | 11 | 36.06 | 35.1 | 35(0) | 34.99(0.06) | 35.03(0.11) | 35.11 | -0.9 | | -29 | 6(0.1) | -30 | [0] | [12] | [7] | 83 | 57 | UR | 1.2 | SmallShort | | (4) | 13 | -4 | 38 | 20 | 1.8,88 | 27 | 48 | Jun/24 | 10 | 36.06 | 35.1 | 35(0) | 34.97(0.06) | 34.99(0.17) | 35.12 | -0.9 | | -29 | 6(-0.4) | -5 | [0] | [20] | [18] | 72 | 82 | UR | 2 | SmallShort | | (0) | 20 | 37 | 24 | 20 | 2,72 | 27 | 49 | Jun/24 | 9 | 36.06 | 35.1 | 34.99(-0.03) | 34.95(0.03) | 34.99(0) | 35.01 | -1 | | -29 | 7(-1.1) | -50 | [-4] | [-3] | [5] | 9 | 39 | DP | 1.2 | OpenShort? | | (-4) | 0 | 13 | 3 | 3 | 0.3,51 | 27 | 50 | Jun/23 | 15 | 36.17 | 35.21 | 34.99(0) | 34.95(0) | 34.99(0) | 34.97 | -1.1 | | -31 | 8(0.2) | -50 | [0] | [-5] | [1] | -31 | -10 | DP | 0.5 | OpenShort? | | (-4) | 0 | 7 | -10 | 0 | -0.4,29 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|