|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $36.2050 One month high (close): $37.5200
EMHY Daily Change: -1.54% Daily StdDev 0.7% EMHY EMA_5_Trend: -0.73% 10Minute StdDev: $0.2299
Latest Price : $36.21(-1.54%) | Mon. Jun 13, 2022($0.6) Fri. Jun 10, 2022($0.3) Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 36.97 | 37.11 | 36.72(-0.08) | 36.52(-0.14) | 36.4(-0.16) | 36.23 | -2 | | -1 | 64(7.4) | -50 | [-11] | [-39] | [-15] | -102 | -81 | DT | -0.7 | HoldShort? | | (-13) | -23 | -38 | -1 | -20 | -2.1,1 | 50 | Sample size 50 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.3%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.52(hourly_sma_10 0.8%) 36.72(hourly_sma_20 1.35%) 36.97(daily_ema_20 2.04%) 37.11(daily_ema_10 2.43%)
|
| | | 2 | Jun/9 | 14 | 36.97 | 37.11 | 36.75(-0.08) | 36.57(-0.14) | 36.46(-0.08) | 36.35 | -1.7 | | -1 | 56(4.4) | -50 | [-11] | [-27] | [-14] | -97 | -36 | DT | -0.5 | OpenShort | | (-9) | -11 | -38 | 1 | -14 | -1.9,1 | 50 | | 3 | Jun/9 | 13 | 36.97 | 37.11 | 36.78(-0.05) | 36.62(-0.08) | 36.49(-0.14) | 36.47 | -1.4 | | -1 | 52(3) | -45 | [-7] | [-31] | [2] | -89 | -62 | DP | -0.1 | OpenShort | | (-6) | -20 | 6 | 4 | -8 | -1.6,1 | 50 | | 4 | Jun/9 | 12 | 36.97 | 37.11 | 36.8(-0.05) | 36.65(-0.11) | 36.54(-0.14) | 36.45 | -1.4 | | -1 | 49(4.5) | -50 | [-7] | [-33] | [-4] | -98 | -82 | DT | -0.5 | OpenShort | | (-9) | -20 | -13 | 5 | -11 | -1.9,0 | 50 | | 5 | Jun/9 | 11 | 36.97 | 37.11 | 36.82(-0.05) | 36.69(-0.14) | 36.59(-0.11) | 36.49 | -1.3 | | -1 | 44(4.6) | -50 | [-7] | [-31] | [-6] | -100 | -63 | DT | -0.6 | HoldShort | | (-6) | -16 | -13 | -5 | -14 | -2,0 | 50 | | | | |
| 6 | Jun/9 | 10 | 36.97 | 37.11 | 36.84(-0.08) | 36.74(-0.14) | 36.63(-0.14) | 36.53 | -1.2 | | -1 | 40(4.3) | -50 | [-11] | [-36] | [0] | -100 | -25 | BT | -0.7 | OpenLong | | (-6) | -20 | 0 | -2 | 3 | -2.1,3 | 50 | | 7 | Jun/9 | 9 | 36.97 | 37.11 | 36.87(-0.08) | 36.79(-0.14) | 36.68(-0.16) | 36.53 | -1.2 | | -1 | 35(3.4) | -50 | [-11] | [-39] | [-24] | -112 | -41 | DT | -1.1 | HoldShort? | | (-9) | -23 | -60 | -6 | -20 | -2.6,3 | 50 | | 8 | Jun/8 | 15 | 37.01 | 37.23 | 36.9(-0.05) | 36.84(-0.05) | 36.74(-0.03) | 36.72 | -0.9 | | 4 | 32(-8.1) | -5 | [-7] | [-11] | [3] | -85 | 2 | RG | -0.2 | Wait? | | (-6) | -4 | 9 | 1 | -5 | -1.5,3 | 60 | | 9 | Jun/8 | 14 | 37.01 | 37.23 | 36.92(-0.08) | 36.86(-0.08) | 36.75(-0.08) | 36.69 | -1 | | 4 | 40(-0.8) | -30 | [-11] | [-21] | [-1] | -93 | 13 | DT | -0.5 | HoldShort | | (-9) | -11 | 0 | -4 | -8 | -1.7,0 | 60 | | 10 | Jun/8 | 13 | 37.01 | 37.23 | 36.95(-0.08) | 36.89(-0.08) | 36.78(-0.19) | 36.69 | -1 | | 4 | 41(0.1) | -50 | [-11] | [-36] | [-13] | -95 | -30 | DT | -0.7 | HoldShort | | (-6) | -27 | -26 | -6 | -20 | -1.9,3 | 60 | | | | |
| 11 | Jun/8 | 12 | 37.01 | 37.23 | 36.98(-0.05) | 36.92(-0.03) | 36.85(-0.14) | 36.77 | -0.7 | | 4 | 41(-1.1) | -25 | [-7] | [-25] | [-8] | -87 | -42 | DT | -0.6 | HoldShort | | (-9) | -20 | -16 | -8 | -16 | -1.6,3 | 60 | | 12 | Jun/8 | 11 | 37.01 | 37.23 | 37(-0.05) | 36.93(-0.03) | 36.9(-0.08) | 36.82 | -0.6 | | 4 | 42(-1.5) | -5 | [-7] | [-16] | [-0] | -80 | -14 | RG | -0.6 | Wait | | (-6) | -11 | 9 | -19 | -3 | -1.3,3 | 60 | | 13 | Jun/8 | 10 | 37.01 | 37.23 | 37.02(-0.08) | 36.94(-0.03) | 36.93(-0.11) | 36.79 | -0.7 | | 4 | 43(0.1) | -45 | [-11] | [-21] | [-11] | -78 | 4 | DT | -1 | HoldShort | | (-9) | -16 | -16 | -15 | -20 | -1.6,12 | 60 | | 14 | Jun/8 | 9 | 37.01 | 37.23 | 37.05(-0.05) | 36.95(-0.03) | 36.97(-0.08) | 36.84 | -0.5 | | 4 | 43(-1.2) | -40 | [-7] | [-16] | [-21] | -64 | -24 | DT | -0.9 | OpenShort? | | (-6) | -11 | -57 | -8 | -3 | -1.5,24 | 60 | | 15 | Jun/7 | 15 | 37.01 | 37.27 | 37.07(-0.05) | 36.96(0.03) | 37(0.05) | 37.02 | 0 | | 7 | 44(-3.3) | 10 | [-7] | [8] | [3] | -24 | 66 | UR | 0.1 | SmallShort? | | (-6) | 7 | 3 | 9 | 3 | -0.3,34 | 55 | | | | |
| 16 | Jun/7 | 14 | 37.01 | 37.27 | 37.09(-0.05) | 36.96(0) | 36.98(0.05) | 37.01 | 0 | | 7 | 48(-6.7) | 25 | [-7] | [6] | [4] | -34 | 56 | UR | 0.2 | SmallShort | | (-4) | 7 | 3 | 9 | 14 | -0.5,29 | 55 | | 17 | Jun/7 | 13 | 37.01 | 37.27 | 37.11(-0.05) | 36.95(-0.03) | 36.96(0.05) | 37 | -0 | | 7 | 54(-2.6) | 25 | [-7] | [4] | [5] | -41 | 46 | UR | 0.2 | SmallShort | | (-6) | 7 | 6 | 12 | 11 | -0.6,24 | 55 | | 18 | Jun/7 | 12 | 37.01 | 37.27 | 37.13(-0.05) | 36.96(-0.08) | 36.94(0.03) | 36.98 | -0.1 | | 7 | 57(-0.4) | 15 | [-7] | [-3] | [4] | -51 | 30 | RG | 0.2 | Wait | | (-9) | 4 | 0 | 13 | 20 | -0.8,19 | 55 | | 19 | Jun/7 | 11 | 37.01 | 37.27 | 37.15(-0.03) | 36.99(-0.05) | 36.93(0.03) | 36.98 | -0.1 | | 7 | 57(0.2) | 35 | [-4] | [0] | [7] | -62 | -4 | UR | 0.3 | SmallShort | | (-4) | 4 | 13 | 10 | 8 | -0.9,11 | 55 | | 20 | Jun/7 | 10 | 37.01 | 37.27 | 37.16(-0.05) | 37.01(-0.08) | 36.92(0.03) | 36.94 | -0.2 | | 7 | 57(1.6) | 30 | [-7] | [-3] | [6] | -76 | 10 | RG | 0.1 | Wait | | (-6) | 4 | 13 | 8 | 5 | -1.2,4 | 55 | | | | |
| 21 | Jun/7 | 9 | 37.01 | 37.27 | 37.18(-0.03) | 37.04(-0.08) | 36.91(-0.08) | 36.9 | -0.3 | | 7 | 56(4.1) | 20 | [-4] | [-18] | [-1] | -90 | -68 | RG | -0.1 | Wait? | | (-6) | -11 | -3 | 5 | -8 | -1.6,0 | 55 | | 22 | Jun/6 | 15 | 37.01 | 37.26 | 37.19(-0.05) | 37.07(-0.11) | 36.94(-0.11) | 36.91 | -0.3 | | 7 | 52(4.2) | 0 | [-7] | [-24] | [0] | -93 | -53 | RG | -0.2 | Wait? | | (-6) | -16 | 0 | 6 | -11 | -1.7,0 | 61 | | 23 | Jun/6 | 14 | 37.01 | 37.26 | 37.21(-0.03) | 37.11(-0.11) | 36.98(-0.19) | 36.91 | -0.3 | | 7 | 47(4.3) | 0 | [-4] | [-35] | [-4] | -100 | -101 | BT | -0.5 | OpenLong | | (-4) | -27 | -3 | -3 | -20 | -2,0 | 61 | | 24 | Jun/6 | 13 | 37.01 | 37.26 | 37.22(-0.03) | 37.15(-0.11) | 37.05(-0.16) | 36.92 | -0.3 | | 7 | 43(4.7) | 5 | [-4] | [-30] | [-5] | -105 | -92 | RG | -0.9 | SmallLong | | (-4) | -23 | -3 | -16 | -11 | -2.2,0 | 61 | | 25 | Jun/6 | 12 | 37.01 | 37.26 | 37.22(0) | 37.19(-0.08) | 37.11(-0.16) | 36.93 | -0.2 | | 7 | 38(4.2) | 10 | [0] | [-27] | [-16] | -110 | -128 | DR | -1.5 | HoldShort | | (-4) | -23 | -26 | -31 | -20 | -2.4,0 | 61 | | | | |
| 26 | Jun/6 | 11 | 37.01 | 37.26 | 37.22(0) | 37.22(-0.13) | 37.17(-0.11) | 37.01 | 0 | | 7 | 34(0.3) | 10 | [0] | [-24] | [-19] | -92 | -94 | DR | -1.5 | HoldShort | | (-4) | -16 | -37 | -25 | -20 | -2,8 | 61 | | 27 | Jun/6 | 10 | 37.01 | 37.26 | 37.22(0) | 37.27(-0.05) | 37.21(-0.08) | 37.13 | 0.4 | | 7 | 34(-2.6) | 15 | [0] | [-14] | [-15] | -56 | -54 | DR | -0.7 | OpenShort | | (4) | -11 | -35 | -18 | -8 | -0.9,17 | 61 | | 28 | Jun/6 | 9 | 37.01 | 37.26 | 37.23(0.03) | 37.29(-0.03) | 37.24(-0.03) | 37.24 | 0.7 | | 7 | 36(-1.2) | 50 | [4] | [-4] | [1] | -18 | -46 | RG | 0 | Wait? | | (4) | -4 | 6 | -6 | 0 | 0.1,30 | 61 | | 29 | Jun/3 | 15 | 37.01 | 37.22 | 37.23(0) | 37.3(-0.03) | 37.25(-0.05) | 37.22 | 0.6 | | 5 | 38(0.7) | 10 | [0] | [-8] | [-5] | -18 | -15 | DR | -0.2 | OpenShort? | | (4) | -7 | -6 | -10 | -19 | 0,32 | 57 | | 30 | Jun/3 | 14 | 37.01 | 37.22 | 37.22(-0.03) | 37.31(-0.03) | 37.27(-0.03) | 37.24 | 0.7 | | 5 | 37(-0.7) | -5 | [-4] | [-6] | [-1] | -2 | 36 | RG | -0.2 | Wait | | (0) | -4 | 0 | -5 | 0 | 0.2,43 | 57 | | | | |
| 31 | Jun/3 | 13 | 37.01 | 37.22 | 37.23(-0.03) | 37.32(0.03) | 37.28(-0.13) | 37.24 | 0.7 | | 5 | 38(-0.9) | -25 | [-4] | [-15] | [-8] | 1 | -3 | DT | -0.3 | OpenShort | | (-4) | -17 | -9 | -14 | -20 | 0.1,48 | 57 | | 32 | Jun/3 | 12 | 37.01 | 37.22 | 37.23(0) | 37.31(0.03) | 37.33(-0.05) | 37.27 | 0.8 | | 5 | 39(-1.1) | 20 | [0] | [-3] | [-0] | 12 | -5 | RG | -0.5 | Wait | | (0) | -7 | 3 | -9 | 0 | 0.2,57 | 57 | | 33 | Jun/3 | 11 | 37.01 | 37.22 | 37.24(-0.03) | 37.3(0.03) | 37.35(-0.05) | 37.26 | 0.8 | | 5 | 40(-1) | -25 | [-4] | [-4] | [-14] | 14 | 30 | DT | -0.7 | OpenShort | | (-4) | -7 | -24 | -25 | -20 | 0.2,59 | 57 | | 34 | Jun/3 | 10 | 37.01 | 37.22 | 37.24(0) | 37.29(0.08) | 37.37(0.05) | 37.34 | 1 | | 5 | 41(0.2) | 35 | [0] | [14] | [5] | 43 | 35 | UR | -0.2 | SmallShort | | (0) | 7 | 19 | -8 | 5 | 0.7,75 | 57 | | 35 | Jun/3 | 9 | 37.01 | 37.22 | 37.24(0) | 37.26(0.05) | 37.37(0) | 37.28 | 0.8 | | 5 | 40(0) | -10 | [0] | [5] | [-22] | 40 | 10 | CR | -0.5 | HoldShort? | | (0) | 0 | -62 | -2 | -8 | 0.2,85 | 57 | | | | |
| 36 | Jun/2 | 15 | 37.02 | 37.15 | 37.25(0.03) | 37.24(0.11) | 37.35(0.16) | 37.48 | 1.3 | | 4 | 40(4.1) | 50 | [4] | [32] | [15] | 89 | 71 | UT | 1 | OpenLong? | | (4) | 21 | 31 | 22 | 11 | 1.7,96 | 63 | | 37 | Jun/2 | 14 | 37.02 | 37.15 | 37.24(-0.03) | 37.2(0.11) | 37.29(0.08) | 37.38 | 1 | | 4 | 36(-2.7) | 20 | [-4] | [19] | [9] | 67 | 96 | UR | 0.7 | SmallShort | | (0) | 11 | 15 | 21 | 11 | 1.1,89 | 63 | | 38 | Jun/2 | 13 | 37.02 | 37.15 | 37.25(-0.03) | 37.16(0.05) | 37.26(0.13) | 37.33 | 0.9 | | 4 | 39(-3.3) | 20 | [-4] | [22] | [9] | 46 | 91 | UR | 0.5 | SmallShort | | (-4) | 17 | 9 | 25 | 20 | 0.6,81 | 63 | | 39 | Jun/2 | 12 | 37.02 | 37.15 | 37.26(-0.03) | 37.16(0) | 37.21(0.11) | 37.3 | 0.8 | | 4 | 42(-3.1) | 25 | [-4] | [16] | [8] | 22 | 74 | UR | 0.6 | SmallShort | | (-6) | 15 | 9 | 17 | 20 | 0.3,64 | 63 | | 40 | Jun/2 | 11 | 37.02 | 37.15 | 37.27(-0.03) | 37.16(0) | 37.17(0.11) | 37.27 | 0.7 | | 4 | 45(-2.7) | 40 | [-4] | [16] | [17] | 5 | 65 | UR | 0.6 | SmallShort | | (-4) | 15 | 35 | 21 | 20 | 0,55 | 63 | | | | |
| 41 | Jun/2 | 10 | 37.02 | 37.15 | 37.28(-0.05) | 37.14(-0.05) | 37.13(0.05) | 37.16 | 0.4 | | 4 | 48(-3.1) | -5 | [-7] | [4] | [-3] | -29 | 41 | RG | 0.2 | Wait | | (-6) | 7 | -19 | 14 | 11 | -0.7,39 | 63 | | 42 | Jun/2 | 9 | 37.02 | 37.15 | 37.3(-0.08) | 37.16(-0.05) | 37.11(0.11) | 37.22 | 0.6 | | 4 | 51(-5.6) | 10 | [-11] | [11] | [15] | -29 | 101 | UR | 0.6 | SmallShort? | | (-6) | 15 | 31 | 18 | 20 | -0.4,31 | 63 | | 43 | Jun/1 | 15 | 37.05 | 37.05 | 37.33(-0.08) | 37.18(-0.05) | 37.07(0.03) | 37.12 | 0.2 | | 0 | 57(7) | -25 | [-11] | [-2] | [4] | -59 | 39 | DP | 0.3 | OpenShort? | | (-9) | 4 | 6 | 14 | -5 | -1.1,19 | 54 | | 44 | Jun/1 | 14 | 37.05 | 37.05 | 37.36(-0.05) | 37.2(-0.08) | 37.06(-0.11) | 37.1 | 0.1 | | 0 | 50(1.4) | -25 | [-7] | [-21] | [3] | -70 | -44 | DP | 0.2 | OpenShort | | (-9) | -15 | 6 | 13 | -8 | -1.2,10 | 54 | | 45 | Jun/1 | 13 | 37.05 | 37.05 | 37.38(-0.05) | 37.23(-0.05) | 37.1(-0.13) | 37.08 | 0.1 | | 0 | 48(2.6) | -20 | [-7] | [-22] | [7] | -84 | -59 | DP | -0.1 | OpenShort | | (-9) | -17 | 19 | 9 | -5 | -1.5,4 | 54 | | | | |
| 46 | Jun/1 | 12 | 37.05 | 37.05 | 37.4(-0.05) | 37.25(-0.11) | 37.15(-0.19) | 37.02 | -0.1 | | 0 | 46(5.1) | -45 | [-7] | [-34] | [-2] | -100 | -97 | BT | -0.7 | OpenLong | | (-6) | -25 | 3 | -6 | -20 | -2,0 | 54 | | 47 | Jun/1 | 11 | 37.05 | 37.05 | 37.42(-0.08) | 37.29(-0.13) | 37.22(-0.19) | 37.01 | -0.1 | | 0 | 41(6.6) | -50 | [-11] | [-36] | [-12] | -110 | -72 | DT | -1.2 | HoldShort | | (-9) | -25 | -26 | -14 | -13 | -2.4,0 | 54 | | 48 | Jun/1 | 10 | 37.05 | 37.05 | 37.45(-0.05) | 37.34(-0.11) | 37.29(-0.16) | 37.09 | 0.1 | | 0 | 34(6.4) | -50 | [-7] | [-30] | [-30] | -110 | -88 | DT | -1.4 | HoldShort | | (-4) | -21 | -65 | -37 | -20 | -2.5,3 | 54 | | 49 | Jun/1 | 9 | 37.05 | 37.05 | 37.47(-0.03) | 37.38(-0.05) | 37.29(0) | 37.3 | 0.6 | | 0 | 28(1) | -30 | [-4] | [-4] | [-9] | -81 | -16 | DT | -0.4 | HoldShort? | | (-4) | 0 | -13 | -27 | -5 | -1.5,7 | 54 | | 50 | May/31 | 15 | 37.07 | 37.02 | 37.47(0) | 37.4(-0.05) | 37.29(0) | 37.34 | 0.6 | | 0 | 27(1.3) | 5 | [0] | [-2] | [-5] | -67 | -40 | DR | -0.1 | OpenShort? | | (-4) | 0 | -3 | -22 | -5 | -1.2,13 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|