|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $37.5600 One month high (close): $39.7600
EMHY Daily Change: 0.92% Daily StdDev 0.79% EMHY EMA_5_Trend: 0.33% 10Minute StdDev: $0.1654
Latest Price : $39.4(0.92%) | Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 38.59 | 38.9 | 39.03(0.05) | 39.17(0.08) | 39.25(0.05) | 39.29 | 1.2 | | 9 | 29(0.4) | 50 | [6] | [16] | [2] | 87 | 36 | UT | 0.2 | HoldLong? | | (11) | 6 | 7 | 1 | -8 | 1.6,97 | 77 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces: 38.59(daily_ema_20 -1.78%)
Support Levels: 39.17(hourly_sma_10 -0.31%) 39.03(hourly_sma_20 -0.66%) 38.9(weak_daily_ema_10 -0.99%)
Resistance Levels:
|
| | | 2 | Mar/28 | 14 | 38.59 | 38.9 | 39.01(0.08) | 39.14(0.1) | 39.23(0.05) | 39.27 | 1.2 | | 9 | 28(1.2) | 50 | [10] | [19] | [-4] | 84 | 8 | CR | 0.2 | OpenShort | | (11) | 6 | -11 | -5 | 10 | 1.6,94 | 77 | | 3 | Mar/28 | 13 | 38.59 | 38.9 | 38.98(0.05) | 39.1(0.1) | 39.21(0.15) | 39.3 | 1.2 | | 9 | 27(2.8) | 50 | [6] | [30] | [17] | 100 | 68 | UT | 0.6 | HoldLong | | (7) | 19 | 45 | 0 | 20 | 2.1,97 | 77 | | 4 | Mar/28 | 12 | 38.59 | 38.9 | 38.96(0.05) | 39.06(0.03) | 39.15(0.05) | 39.17 | 1 | | 9 | 24(0.2) | 50 | [6] | [13] | [-6] | 85 | 16 | CR | 0.1 | OpenShort | | (7) | 6 | -14 | -10 | 5 | 1.5,97 | 77 | | 5 | Mar/28 | 11 | 38.59 | 38.9 | 38.94(0.05) | 39.05(0.08) | 39.13(0.1) | 39.21 | 1.1 | | 9 | 24(2.4) | 50 | [6] | [23] | [5] | 100 | 47 | UT | 0.6 | HoldLong | | (11) | 13 | 11 | 6 | 8 | 2,100 | 77 | | | | |
| 6 | Mar/28 | 10 | 38.59 | 38.9 | 38.92(0.05) | 39.02(0.08) | 39.09(0.13) | 39.18 | 1 | | 9 | 22(3.3) | 50 | [6] | [27] | [2] | 99 | 54 | UT | 0.7 | OpenLong | | (4) | 17 | 0 | -1 | 20 | 2.1,96 | 77 | | 7 | Mar/28 | 9 | 38.59 | 38.9 | 38.9(0.03) | 38.99(0.08) | 39.04(0.1) | 39.18 | 1 | | 9 | 18(2.8) | 50 | [4] | [22] | [22] | 114 | 66 | UT | 1.4 | HoldLong? | | (7) | 13 | 60 | 8 | 8 | 2.7,96 | 77 | | 8 | Mar/25 | 15 | 38.6 | 38.76 | 38.89(0.05) | 38.96(0.03) | 39(0.05) | 39.01 | 0.6 | | 1 | 15(2.6) | 30 | [6] | [12] | [-4] | 81 | -4 | CR | 0.1 | OpenShort? | | (4) | 6 | -14 | -1 | 3 | 1.4,96 | 76 | | 9 | Mar/25 | 14 | 38.6 | 38.76 | 38.87(0.03) | 38.95(0.08) | 38.98(0.05) | 39.05 | 0.7 | | 1 | 13(1.4) | 40 | [4] | [15] | [8] | 103 | 33 | UT | 0.8 | HoldLong | | (7) | 7 | 18 | 11 | 8 | 2.1,100 | 76 | | 10 | Mar/25 | 13 | 38.6 | 38.76 | 38.86(0.03) | 38.92(0.05) | 38.96(0.03) | 39 | 0.6 | | 1 | 11(1.1) | 30 | [4] | [10] | [3] | 89 | 19 | UT | 0.5 | OpenLong | | (4) | 4 | 7 | 4 | 5 | 1.8,94 | 76 | | | | |
| 11 | Mar/25 | 12 | 38.6 | 38.76 | 38.85(0.03) | 38.9(0.05) | 38.95(0.03) | 38.98 | 0.6 | | 1 | 10(0.9) | 35 | [4] | [10] | [5] | 84 | 9 | UT | 0.4 | HoldLong | | (0) | 4 | 18 | -6 | 5 | 1.9,86 | 76 | | 12 | Mar/25 | 11 | 38.6 | 38.76 | 38.85(0) | 38.88(0.05) | 38.94(0.03) | 38.93 | 0.5 | | 1 | 9(0.5) | 10 | [0] | [9] | [-1] | 71 | 27 | CR | -0.2 | HoldShort | | (4) | 4 | 4 | -15 | 5 | 1.4,86 | 76 | | 13 | Mar/25 | 10 | 38.6 | 38.76 | 38.85(0) | 38.88(0) | 38.93(0.03) | 38.92 | 0.5 | | 1 | 9(-0.2) | 0 | [0] | [6] | [-7] | 76 | 27 | CR | -0.2 | OpenShort | | (0) | 4 | -18 | -9 | 0 | 1.3,93 | 76 | | 14 | Mar/25 | 9 | 38.6 | 38.76 | 38.84(0.03) | 38.86(0.08) | 38.92(0.1) | 38.97 | 0.6 | | 1 | 9(1.6) | 40 | [4] | [21] | [4] | 103 | 25 | TP | 0.8 | OpenShort? | | (4) | 13 | 4 | 14 | 5 | 2.1,100 | 76 | | 15 | Mar/24 | 15 | 38.66 | 38.65 | 38.83(0.03) | 38.83(0.03) | 38.88(0.1) | 38.96 | 0.4 | | -0 | 8(1.5) | 40 | [4] | [17] | [13] | 115 | 25 | UT | 1.6 | HoldLong? | | (0) | 13 | 18 | 34 | 18 | 2.6,100 | 66 | | | | |
| 16 | Mar/24 | 14 | 38.66 | 38.65 | 38.83(0) | 38.82(0.03) | 38.84(0.08) | 38.91 | 0.4 | | -0 | 6(0.3) | 35 | [0] | [14] | [14] | 104 | 39 | UR | 1.7 | SmallShort | | (4) | 10 | 14 | 50 | 15 | 2.2,99 | 66 | | 17 | Mar/24 | 13 | 38.66 | 38.65 | 38.82(-0.03) | 38.82(0) | 38.81(0.03) | 38.87 | 0.3 | | -0 | 6(-0.7) | -5 | [-4] | [4] | [9] | 61 | 46 | UR | 1.5 | SmallShort | | (0) | 4 | 4 | 47 | 3 | 1.3,78 | 66 | | 18 | Mar/24 | 12 | 38.66 | 38.65 | 38.82(0) | 38.81(0.03) | 38.8(0.03) | 38.86 | 0.3 | | -0 | 6(0) | 25 | [0] | [7] | [10] | 13 | 17 | UR | 1.3 | SmallShort | | (0) | 4 | 18 | 25 | 3 | 0.7,45 | 66 | | 19 | Mar/24 | 11 | 38.66 | 38.65 | 38.82(0) | 38.81(0) | 38.8(0) | 38.81 | 0.2 | | -0 | 6(-0.5) | 10 | [0] | [2] | [6] | -46 | -10 | UR | 0.5 | SmallShort | | (-4) | 0 | 21 | -3 | 0 | -0.5,17 | 66 | | 20 | Mar/24 | 10 | 38.66 | 38.65 | 38.83(-0.03) | 38.8(-0.03) | 38.79(-0.03) | 38.75 | 0.1 | | -0 | 7(0.5) | -35 | [-4] | [-5] | [-5] | -79 | 1 | DT | -0.8 | HoldShort | | (0) | -4 | -7 | -16 | -3 | -1.7,14 | 66 | | | | |
| 21 | Mar/24 | 9 | 38.66 | 38.65 | 38.83(0) | 38.8(0) | 38.8(-0.05) | 38.77 | 0.2 | | -0 | 6(0.4) | -15 | [0] | [-5] | [-6] | -63 | -32 | DR | -0.7 | OpenShort? | | (-4) | -7 | -18 | -1 | 0 | -1.6,27 | 66 | | 22 | Mar/23 | 15 | 38.68 | 38.58 | 38.83(0) | 38.81(-0.03) | 38.8(0) | 38.82 | 0.2 | | -5 | 6(0.6) | -30 | [0] | [-1] | [-2] | -37 | -10 | DR | 0 | OpenShort? | | (0) | 0 | -4 | -3 | -3 | -0.5,26 | 51 | | 23 | Mar/23 | 14 | 38.68 | 38.58 | 38.84(-0.03) | 38.81(0) | 38.82(0.05) | 38.83 | 0.2 | | -5 | 5(-1.4) | -30 | [-4] | [6] | [8] | -30 | 39 | UR | 0.2 | SmallShort | | (0) | 6 | 21 | -0 | 13 | -0.2,25 | 51 | | 24 | Mar/23 | 13 | 38.68 | 38.58 | 38.85(-0.03) | 38.82(-0.03) | 38.8(-0.05) | 38.77 | 0.1 | | -5 | 7(-0.5) | -50 | [-4] | [-9] | [-8] | -61 | -4 | DT | -0.6 | OpenShort | | (-4) | -6 | -18 | -3 | -15 | -1.5,27 | 51 | | 25 | Mar/23 | 12 | 38.68 | 38.58 | 38.86(-0.03) | 38.82(0) | 38.8(0) | 38.82 | 0.2 | | -5 | 7(-0.4) | -50 | [-4] | [-0] | [-1] | -29 | 18 | DT | 0 | OpenShort | | (-4) | 0 | -11 | 18 | 0 | -0.7,39 | 51 | | | | |
| 26 | Mar/23 | 11 | 38.68 | 38.58 | 38.86(0) | 38.82(0) | 38.82(0.03) | 38.85 | 0.2 | | -5 | 8(-0.5) | -10 | [0] | [4] | [7] | -29 | -3 | UR | 0.5 | SmallShort | | (-4) | 4 | 11 | 12 | 13 | -0.3,29 | 51 | | 27 | Mar/23 | 10 | 38.68 | 38.58 | 38.87(-0.03) | 38.83(-0.03) | 38.81(-0.03) | 38.82 | 0.2 | | -5 | 8(-0.3) | -40 | [-4] | [-6] | [6] | -53 | 11 | DP | 0.2 | OpenShort | | (0) | -4 | 18 | 3 | -3 | -0.8,17 | 51 | | 28 | Mar/23 | 9 | 38.68 | 38.58 | 38.88(-0.03) | 38.84(-0.03) | 38.82(-0.05) | 38.77 | 0.1 | | -5 | 9(0.4) | -50 | [-4] | [-9] | [-8] | -84 | -14 | DT | -0.8 | HoldShort? | | (-4) | -6 | -18 | -11 | -3 | -1.7,9 | 51 | | 29 | Mar/22 | 15 | 38.75 | 38.53 | 38.88(0) | 38.85(-0.03) | 38.84(-0.03) | 38.82 | 0.1 | | -8 | 8(1.2) | -45 | [0] | [-4] | [-2] | -65 | -27 | DR | -0.3 | OpenShort? | | (-4) | -4 | 0 | -11 | 0 | -1.1,13 | 45 | | 30 | Mar/22 | 14 | 38.75 | 38.53 | 38.89(-0.05) | 38.85(0) | 38.85(0.03) | 38.82 | 0.1 | | -8 | 7(-0.9) | -50 | [-6] | [4] | [-1] | -61 | 34 | RG | -0.5 | Wait | | (-4) | 4 | 4 | -9 | -15 | -1.1,17 | 45 | | | | |
| 31 | Mar/22 | 13 | 38.75 | 38.53 | 38.91(-0.03) | 38.86(-0.03) | 38.84(-0.05) | 38.81 | 0.1 | | -8 | 8(-0.8) | -50 | [-4] | [-8] | [-6] | -52 | -14 | DT | -0.4 | OpenShort | | (-4) | -6 | -18 | 4 | -3 | -1.4,33 | 45 | | 32 | Mar/22 | 12 | 38.75 | 38.53 | 38.91(0) | 38.87(0.03) | 38.86(-0.03) | 38.86 | 0.1 | | -8 | 9(0) | -45 | [0] | [-0] | [-2] | -33 | -27 | DR | 0 | OpenShort | | (-4) | -4 | -14 | 11 | 3 | -0.8,37 | 45 | | 33 | Mar/22 | 11 | 38.75 | 38.53 | 38.91(0) | 38.86(-0.03) | 38.87(0.03) | 38.9 | 0.2 | | -8 | 9(-0.5) | -20 | [0] | [4] | [9] | -33 | -3 | UR | 0.4 | SmallShort | | (-4) | 4 | 25 | -0 | 10 | -0.3,25 | 45 | | 34 | Mar/22 | 10 | 38.75 | 38.53 | 38.91(0) | 38.87(-0.05) | 38.86(-0.03) | 38.83 | 0.1 | | -8 | 9(-0.3) | -45 | [0] | [-5] | [1] | -64 | -27 | DP | -0.4 | OpenShort | | (4) | -4 | 11 | -14 | -3 | -1.1,14 | 45 | | 35 | Mar/22 | 9 | 38.75 | 38.53 | 38.92(0.03) | 38.89(-0.03) | 38.87(-0.03) | 38.8 | 0.1 | | -8 | 9(-0.9) | -45 | [4] | [-3] | [-13] | -67 | -65 | DR | -0.8 | OpenShort? | | (0) | -4 | -32 | -10 | -5 | -1.4,18 | 45 | | | | |
| 36 | Mar/21 | 15 | 38.83 | 38.42 | 38.92(0) | 38.9(-0.03) | 38.88(0.03) | 38.89 | 0.1 | | -13 | 10(-0.5) | -50 | [0] | [4] | [-5] | -32 | -3 | CR | 0.1 | HoldShort? | | (4) | 4 | -11 | -5 | -3 | -0.2,23 | 44 | | 37 | Mar/21 | 14 | 38.83 | 38.42 | 38.91(0.08) | 38.9(0) | 38.87(0.03) | 38.92 | 0.1 | | -13 | 11(-5) | 25 | [10] | [8] | [8] | -23 | -69 | UT | 0.5 | OpenLong | | (4) | 4 | 25 | 1 | 0 | 0.1,25 | 44 | | 38 | Mar/21 | 13 | 38.83 | 38.42 | 38.88(0.03) | 38.91(-0.03) | 38.86(-0.05) | 38.85 | 0 | | -13 | 16(-0.8) | -50 | [4] | [-6] | [-9] | -36 | -49 | DR | -0.1 | OpenShort | | (7) | -6 | -21 | -9 | -3 | -0.2,19 | 44 | | 39 | Mar/21 | 12 | 38.83 | 38.42 | 38.87(0.03) | 38.92(-0.03) | 38.88(-0.05) | 38.91 | 0.1 | | -13 | 17(-0.2) | -25 | [4] | [-6] | [5] | -16 | -29 | RG | 0.2 | Wait | | (4) | -6 | 21 | -11 | 0 | 0.3,27 | 44 | | 40 | Mar/21 | 11 | 38.83 | 38.42 | 38.87(0) | 38.93(-0.05) | 38.9(-0.05) | 38.85 | 0 | | -13 | 17(-0.2) | -50 | [0] | [-8] | [-2] | -26 | -12 | DR | -0.3 | OpenShort | | (4) | -6 | 4 | -24 | 8 | -0.1,27 | 44 | | | | |
| 41 | Mar/21 | 10 | 38.83 | 38.42 | 38.86(0.03) | 38.95(-0.08) | 38.92(-0.05) | 38.84 | 0 | | -13 | 17(-0.2) | -45 | [4] | [-9] | [-5] | -8 | -49 | DR | -0.5 | OpenShort | | (0) | -6 | -4 | -19 | -8 | -0.1,45 | 44 | | 42 | Mar/21 | 9 | 38.83 | 38.42 | 38.86(0) | 38.98(-0.03) | 38.94(-0.08) | 38.85 | 0 | | -13 | 17(-0.7) | -50 | [0] | [-11] | [-18] | 16 | -19 | DR | -0.6 | OpenShort? | | (0) | -10 | -45 | -11 | -15 | 0,66 | 44 | | 43 | Mar/18 | 15 | 38.95 | 38.3 | 38.85(0.13) | 38.99(0.05) | 38.94(0) | 38.98 | 0 | | -18 | 18(-2.8) | 15 | [17] | [9] | [-1] | 47 | -92 | CR | 0.1 | HoldShort? | | (7) | 0 | 0 | -1 | -10 | 0.8,77 | 39 | | 44 | Mar/18 | 14 | 38.95 | 38.3 | 38.8(0.1) | 38.97(0.05) | 38.97(0.03) | 38.98 | 0 | | -18 | 21(-3.9) | 15 | [13] | [12] | [1] | 50 | -38 | UT | 0 | OpenLong | | (18) | 4 | 7 | -1 | -8 | 0.8,80 | 39 | | 45 | Mar/18 | 13 | 38.95 | 38.3 | 38.76(0.1) | 38.95(0.08) | 38.96(-0.05) | 38.96 | 0 | | -18 | 25(-3.2) | -10 | [13] | [4] | [-3] | 49 | -57 | CR | 0 | HoldShort | | (14) | -7 | 0 | -4 | -20 | 0.8,79 | 39 | | | | |
| 46 | Mar/18 | 12 | 38.95 | 38.3 | 38.72(0.13) | 38.92(0.05) | 38.98(-0.08) | 38.96 | 0 | | -18 | 28(-2.2) | -10 | [17] | [-1] | [-1] | 49 | -82 | DR | -0.1 | OpenShort | | (14) | -10 | 0 | -6 | 5 | 0.8,79 | 39 | | 47 | Mar/18 | 11 | 38.95 | 38.3 | 38.67(0.1) | 38.9(0.13) | 39.01(0.03) | 38.96 | 0 | | -18 | 30(-1.8) | 5 | [13] | [17] | [-3] | 54 | -18 | CR | -0.2 | HoldShort | | (18) | 4 | 0 | -11 | -13 | 0.9,81 | 39 | | 48 | Mar/18 | 10 | 38.95 | 38.3 | 38.63(0.1) | 38.85(0.08) | 39(0.05) | 38.96 | 0 | | -18 | 32(-1.2) | 15 | [13] | [17] | [4] | 61 | 7 | UT | -0.1 | OpenLong | | (18) | 7 | 4 | 20 | -8 | 1,86 | 39 | | 49 | Mar/18 | 9 | 38.95 | 38.3 | 38.59(0.13) | 38.82(0.05) | 38.98(0.1) | 38.95 | 0 | | -18 | 33(-1.1) | 5 | [17] | [22] | [-7] | 66 | -10 | CR | -0.1 | HoldShort? | | (14) | 13 | -38 | 22 | 20 | 1,91 | 39 | | 50 | Mar/17 | 14 | 39.04 | 38.19 | 38.54(0.16) | 38.8(0.08) | 38.94(0.21) | 39.06 | 0 | | -24 | 34(2.7) | 30 | [21] | [37] | [1] | 86 | 28 | UT | 0.3 | OpenLong | | (22) | 27 | -18 | 29 | 20 | 1.5,98 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|