|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $37.5600 One month high (close): $40.4100
EMHY Daily Change: -0.05% Daily StdDev 0.78% EMHY EMA_5_Trend: 0% 10Minute StdDev: $0.0528
Latest Price : $38.85(-0.05%) | Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.3)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 38.68 | 38.58 | (0) | 38.81(-0.03) | (0) | 38.82 | 0.2 | | -5 | 5(0) | -30 | [0] | [-1] | [-2] | -37 | -10 | DR | 0 | OpenShort? | | (0) | 0 | -4 | -3 | -3 | -0.5,26 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 38.68(daily_ema_20 -0.36%) 38.81(hourly_sma_10 -0.03%)
Support Levels: 38.58(weak_daily_ema_10 -0.62%)
Resistance Levels:
|
| | | 2 | Mar/23 | 14 | 38.68 | 38.58 | 38.84(-0.03) | 38.81(0) | 38.82(0.05) | 38.83 | 0.2 | | -5 | 5(-1.4) | -30 | [-4] | [6] | [8] | -30 | 37 | UR | 0.2 | SmallShort | | (0) | 6 | 22 | -0 | 13 | -0.2,25 | 51 | | 3 | Mar/23 | 13 | 38.68 | 38.58 | 38.85(-0.03) | 38.82(-0.03) | 38.8(-0.05) | 38.77 | 0.1 | | -5 | 7(-0.5) | -50 | [-4] | [-9] | [-8] | -61 | -5 | DT | -0.6 | OpenShort | | (-4) | -6 | -19 | -3 | -15 | -1.5,27 | 51 | | 4 | Mar/23 | 12 | 38.68 | 38.58 | 38.86(-0.03) | 38.82(0) | 38.8(0) | 38.82 | 0.2 | | -5 | 7(-0.4) | -50 | [-4] | [-0] | [-1] | -29 | 16 | DT | 0 | OpenShort | | (-4) | 0 | -12 | 18 | 0 | -0.7,39 | 51 | | 5 | Mar/23 | 11 | 38.68 | 38.58 | 38.86(0) | 38.82(0) | 38.82(0.03) | 38.85 | 0.2 | | -5 | 8(-0.5) | -10 | [0] | [4] | [7] | -29 | -3 | UR | 0.5 | SmallShort | | (-4) | 4 | 12 | 12 | 13 | -0.3,29 | 51 | | | | |
| 6 | Mar/23 | 10 | 38.68 | 38.58 | 38.87(-0.03) | 38.83(-0.03) | 38.81(-0.03) | 38.82 | 0.2 | | -5 | 8(-0.3) | -40 | [-4] | [-6] | [7] | -53 | 10 | DP | 0.2 | OpenShort | | (0) | -4 | 19 | 3 | -3 | -0.8,17 | 51 | | 7 | Mar/23 | 9 | 38.68 | 38.58 | 38.88(-0.03) | 38.84(-0.03) | 38.82(-0.05) | 38.77 | 0.1 | | -5 | 9(0.4) | -50 | [-4] | [-9] | [-8] | -84 | -15 | DT | -0.8 | HoldShort? | | (-4) | -6 | -19 | -11 | -3 | -1.7,9 | 51 | | 8 | Mar/22 | 15 | 38.75 | 38.53 | 38.88(0) | 38.85(-0.03) | 38.84(-0.03) | 38.82 | 0.1 | | -8 | 8(1.2) | -45 | [0] | [-4] | [-2] | -65 | -27 | DR | -0.3 | OpenShort? | | (-4) | -4 | 0 | -11 | 0 | -1.1,13 | 45 | | 9 | Mar/22 | 14 | 38.75 | 38.53 | 38.89(-0.05) | 38.85(0) | 38.85(0.03) | 38.82 | 0.1 | | -8 | 7(-0.9) | -50 | [-6] | [4] | [-1] | -61 | 30 | RG | -0.5 | Wait | | (-4) | 4 | 4 | -9 | -15 | -1.1,17 | 45 | | 10 | Mar/22 | 13 | 38.75 | 38.53 | 38.91(-0.03) | 38.86(-0.03) | 38.84(-0.05) | 38.81 | 0.1 | | -8 | 8(-0.8) | -50 | [-4] | [-7] | [-6] | -52 | -15 | DT | -0.4 | OpenShort | | (-4) | -6 | -19 | 4 | -3 | -1.4,33 | 45 | | | | |
| 11 | Mar/22 | 12 | 38.75 | 38.53 | 38.91(0) | 38.87(0.03) | 38.86(-0.03) | 38.86 | 0.1 | | -8 | 9(0) | -45 | [0] | [-0] | [-3] | -33 | -27 | DR | 0 | OpenShort | | (-4) | -4 | -15 | 11 | 3 | -0.8,37 | 45 | | 12 | Mar/22 | 11 | 38.75 | 38.53 | 38.91(0) | 38.86(-0.03) | 38.87(0.03) | 38.9 | 0.2 | | -8 | 9(-0.5) | -20 | [0] | [4] | [10] | -33 | -3 | UR | 0.4 | SmallShort | | (-4) | 4 | 26 | -0 | 10 | -0.3,25 | 45 | | 13 | Mar/22 | 10 | 38.75 | 38.53 | 38.91(0) | 38.87(-0.05) | 38.86(-0.03) | 38.83 | 0.1 | | -8 | 9(-0.3) | -45 | [0] | [-5] | [1] | -64 | -27 | DP | -0.4 | OpenShort | | (4) | -4 | 12 | -14 | -3 | -1.1,14 | 45 | | 14 | Mar/22 | 9 | 38.75 | 38.53 | 38.92(0.03) | 38.89(-0.03) | 38.87(-0.03) | 38.8 | 0.1 | | -8 | 9(-0.9) | -45 | [4] | [-3] | [-13] | -67 | -63 | DR | -0.8 | OpenShort? | | (0) | -4 | -34 | -10 | -5 | -1.4,18 | 45 | | 15 | Mar/21 | 15 | 38.83 | 38.42 | 38.92(0) | 38.9(-0.03) | 38.88(0.03) | 38.89 | 0.1 | | -13 | 10(-0.5) | -50 | [0] | [4] | [-5] | -32 | -3 | CR | 0.1 | HoldShort? | | (4) | 4 | -12 | -5 | -3 | -0.2,23 | 44 | | | | |
| 16 | Mar/21 | 14 | 38.83 | 38.42 | 38.91(0.08) | 38.9(0) | 38.87(0.03) | 38.92 | 0.1 | | -13 | 11(-5) | 25 | [10] | [8] | [9] | -23 | -64 | UT | 0.5 | OpenLong | | (4) | 4 | 26 | 1 | 0 | 0.1,25 | 44 | | 17 | Mar/21 | 13 | 38.83 | 38.42 | 38.88(0.03) | 38.91(-0.03) | 38.86(-0.05) | 38.85 | 0 | | -13 | 16(-0.8) | -50 | [4] | [-6] | [-9] | -36 | -47 | DR | -0.1 | OpenShort | | (7) | -6 | -22 | -9 | -3 | -0.2,19 | 44 | | 18 | Mar/21 | 12 | 38.83 | 38.42 | 38.87(0.03) | 38.92(-0.03) | 38.88(-0.05) | 38.91 | 0.1 | | -13 | 17(-0.2) | -25 | [4] | [-6] | [6] | -16 | -27 | RG | 0.2 | Wait | | (4) | -6 | 22 | -11 | 0 | 0.3,27 | 44 | | 19 | Mar/21 | 11 | 38.83 | 38.42 | 38.87(0) | 38.93(-0.05) | 38.9(-0.05) | 38.85 | 0 | | -13 | 17(-0.2) | -50 | [0] | [-8] | [-2] | -26 | -11 | DR | -0.3 | OpenShort | | (4) | -6 | 4 | -24 | 8 | -0.1,27 | 44 | | 20 | Mar/21 | 10 | 38.83 | 38.42 | 38.86(0.03) | 38.95(-0.08) | 38.92(-0.05) | 38.84 | 0 | | -13 | 17(-0.2) | -45 | [4] | [-9] | [-5] | -8 | -47 | DR | -0.5 | OpenShort | | (0) | -6 | -4 | -19 | -8 | -0.1,45 | 44 | | | | |
| 21 | Mar/21 | 9 | 38.83 | 38.42 | 38.86(0) | 38.98(-0.03) | 38.94(-0.08) | 38.85 | 0 | | -13 | 17(-0.7) | -50 | [0] | [-10] | [-19] | 16 | -18 | DR | -0.6 | OpenShort? | | (0) | -10 | -49 | -11 | -15 | 0,66 | 44 | | 22 | Mar/18 | 15 | 38.95 | 38.3 | 38.85(0.13) | 38.99(0.05) | 38.94(0) | 38.98 | 0 | | -18 | 18(-2.8) | 15 | [17] | [9] | [-1] | 47 | -84 | CR | 0.1 | HoldShort? | | (7) | 0 | 0 | -1 | -10 | 0.8,77 | 39 | | 23 | Mar/18 | 14 | 38.95 | 38.3 | 38.8(0.1) | 38.97(0.05) | 38.97(0.03) | 38.98 | 0 | | -18 | 21(-3.9) | 20 | [13] | [12] | [2] | 50 | -32 | UT | 0 | OpenLong | | (19) | 4 | 7 | -1 | -8 | 0.8,80 | 39 | | 24 | Mar/18 | 13 | 38.95 | 38.3 | 38.76(0.1) | 38.95(0.08) | 38.96(-0.05) | 38.96 | 0 | | -18 | 25(-3.2) | -10 | [13] | [4] | [-3] | 49 | -49 | CR | 0 | HoldShort | | (15) | -7 | 0 | -4 | -20 | 0.8,79 | 39 | | 25 | Mar/18 | 12 | 38.95 | 38.3 | 38.72(0.13) | 38.92(0.05) | 38.98(-0.08) | 38.96 | 0 | | -18 | 28(-2.2) | -10 | [17] | [-1] | [-1] | 49 | -73 | DR | -0.1 | OpenShort | | (15) | -10 | 0 | -6 | 5 | 0.8,79 | 39 | | | | |
| 26 | Mar/18 | 11 | 38.95 | 38.3 | 38.67(0.1) | 38.9(0.13) | 39.01(0.03) | 38.96 | 0 | | -18 | 30(-1.8) | 5 | [13] | [17] | [-3] | 54 | -12 | CR | -0.2 | HoldShort | | (19) | 4 | 0 | -11 | -13 | 0.9,81 | 39 | | 27 | Mar/18 | 10 | 38.95 | 38.3 | 38.63(0.1) | 38.85(0.08) | 39(0.05) | 38.96 | 0 | | -18 | 32(-1.2) | 10 | [13] | [17] | [-1] | 61 | 13 | CR | -0.1 | HoldShort | | (19) | 7 | 4 | -11 | -8 | 1,86 | 39 | | 28 | Mar/18 | 9 | 38.95 | 38.3 | 38.59(0.13) | 38.82(0.05) | 38.98(0.1) | 38.95 | 0 | | -18 | 33(-1.1) | -10 | [17] | [22] | [-13] | 66 | -3 | CR | -0.1 | HoldShort? | | (15) | 13 | -41 | -6 | 20 | 1,91 | 39 | | 29 | Mar/17 | 14 | 39.04 | 38.19 | 38.54(0.16) | 38.8(0.08) | 38.94(0.21) | 39.06 | 0 | | -24 | 34(2.7) | 25 | [21] | [37] | [-4] | 86 | 35 | CR | 0.3 | OpenShort | | (24) | 27 | -19 | 2 | 20 | 1.5,98 | 33 | | 30 | Mar/17 | 13 | 39.04 | 38.19 | 38.48(0.16) | 38.77(0.1) | 38.86(0.18) | 39.11 | 0.1 | | -24 | 31(0.7) | 25 | [21] | [34] | [29] | 93 | 60 | UT | 0.7 | HoldLong | | (24) | 23 | 72 | 5 | 20 | 1.7,100 | 33 | | | | |
| 31 | Mar/17 | 12 | 39.04 | 38.19 | 38.42(0.13) | 38.73(0.08) | 38.79(0.26) | 38.92 | -0.1 | | -24 | 31(0.5) | 40 | [17] | [42] | [16] | 85 | 73 | UT | 0.4 | HoldLong | | (24) | 33 | 41 | 7 | 8 | 1.4,100 | 33 | | 32 | Mar/17 | 11 | 39.04 | 38.19 | 38.37(0.1) | 38.7(0.16) | 38.69(0.08) | 38.81 | -0.2 | | -24 | 30(0.4) | 20 | [13] | [23] | [3] | 80 | 41 | UT | 0.3 | HoldLong | | (15) | 10 | 12 | 3 | -13 | 1.3,97 | 33 | | 33 | Mar/17 | 10 | 39.04 | 38.19 | 38.33(0.1) | 38.64(0.16) | 38.69(0) | 38.78 | -0.2 | | -24 | 30(1) | 25 | [13] | [13] | [11] | 79 | 33 | UT | 0.4 | HoldLong | | (15) | 0 | 31 | 10 | -10 | 1.3,96 | 33 | | 34 | Mar/17 | 9 | 39.04 | 38.19 | 38.29(0.08) | 38.58(0.18) | 38.66(-0.03) | 38.7 | -0.3 | | -24 | 29(1) | -15 | [10] | [10] | [-9] | 63 | 33 | CR | 0.1 | HoldShort? | | (15) | -4 | -19 | -7 | -13 | 1.2,83 | 33 | | 35 | Mar/16 | 15 | 39.15 | 38.15 | 38.26(0.1) | 38.51(0.16) | 38.66(0) | 38.75 | -0.3 | | -30 | 28(3.6) | 40 | [13] | [11] | [41] | 70 | 43 | UT | 0.3 | OpenLong? | | (12) | 0 | 122 | -10 | 18 | 1.5,82 | 42 | | | | |
| 36 | Mar/16 | 14 | 39.15 | 38.15 | 38.22(0.05) | 38.45(0.1) | 38.67(-0.13) | 38.43 | -0.6 | | -30 | 24(-0.2) | -50 | [6] | [-11] | [-35] | 49 | -22 | DR | -0.8 | OpenShort | | (12) | -17 | -87 | -21 | -20 | 0.7,81 | 42 | | 37 | Mar/16 | 13 | 39.15 | 38.15 | 38.2(0.08) | 38.41(0.13) | 38.72(0.26) | 38.66 | -0.4 | | -30 | 24(1.3) | 5 | [10] | [42] | [-14] | 83 | 106 | CR | -0.2 | OpenShort | | (12) | 33 | -38 | -14 | 13 | 1.5,95 | 42 | | 38 | Mar/16 | 12 | 39.15 | 38.15 | 38.17(0.1) | 38.36(0.21) | 38.62(0.34) | 38.76 | -0.3 | | -30 | 23(2.5) | 40 | [13] | [58] | [-2] | 99 | 137 | TP | 0.5 | OpenShort | | (15) | 44 | -7 | -15 | 20 | 2,99 | 42 | | 39 | Mar/16 | 11 | 39.15 | 38.15 | 38.13(0.08) | 38.28(0.24) | 38.49(0.37) | 38.78 | -0.3 | | -30 | 21(3.9) | 40 | [10] | [63] | [9] | 113 | 181 | UT | 1.1 | HoldLong | | (15) | 47 | 15 | 8 | 20 | 2.5,100 | 42 | | 40 | Mar/16 | 10 | 39.15 | 38.15 | 38.1(0.08) | 38.19(0.21) | 38.35(0.31) | 38.74 | -0.3 | | -30 | 17(4.3) | 40 | [10] | [54] | [19] | 125 | 167 | UT | 1.9 | HoldLong | | (16) | 40 | 34 | 20 | 20 | 3,100 | 42 | | | | |
| 41 | Mar/16 | 9 | 39.15 | 38.15 | 38.07(0.08) | 38.11(0.18) | 38.23(0.31) | 38.65 | -0.4 | | -30 | 12(6) | 40 | [10] | [52] | [73] | 143 | 147 | UT | 2.7 | HoldLong? | | (7) | 40 | 188 | 31 | 20 | 3.7,100 | 42 | | 42 | Mar/15 | 15 | 39.27 | 38.16 | 38.04(-0.03) | 38.04(0.05) | 38.11(0.05) | 38.16 | -0.8 | | -37 | 6(-0.9) | -50 | [-4] | [4] | [9] | 88 | 67 | UR | 0.6 | SmallShort? | | (0) | 6 | 15 | 16 | 18 | 1.5,100 | 31 | | 43 | Mar/15 | 14 | 39.27 | 38.16 | 38.05(-0.03) | 38.02(0.03) | 38.09(0.05) | 38.12 | -0.9 | | -37 | 7(-0.5) | -50 | [-4] | [3] | [7] | 66 | 59 | UR | 0.3 | SmallShort | | (-4) | 7 | 7 | 18 | 16 | 0.7,98 | 31 | | 44 | Mar/15 | 13 | 39.27 | 38.16 | 38.05(0) | 38.02(0) | 38.07(0.11) | 38.1 | -0.9 | | -37 | 8(-0.6) | -30 | [0] | [10] | [6] | 51 | 35 | UR | 0.3 | SmallShort | | (0) | 15 | 4 | 21 | 16 | 0.4,91 | 31 | | 45 | Mar/15 | 12 | 39.27 | 38.16 | 38.06(-0.03) | 38.01(0.03) | 38.03(0.11) | 38.09 | -0.9 | | -37 | 8(-0.1) | -50 | [-4] | [11] | [8] | 39 | 63 | UR | 0.5 | SmallShort | | (-4) | 15 | 7 | 31 | 3 | 0.3,81 | 31 | | | | |
| 46 | Mar/15 | 11 | 39.27 | 38.16 | 38.06(0) | 38(0.03) | 37.99(0.08) | 38.07 | -0.9 | | -37 | 9(0) | -35 | [0] | [8] | [4] | 11 | 18 | UR | 0.7 | SmallShort | | (-4) | 11 | -4 | 31 | 3 | 0,61 | 31 | | 47 | Mar/15 | 10 | 39.27 | 38.16 | 38.06(0) | 37.99(0.03) | 37.96(0.05) | 38.08 | -0.9 | | -37 | 9(-0.1) | -15 | [0] | [4] | [18] | -11 | 12 | UR | 1.1 | SmallShort | | (0) | 7 | 35 | 28 | 16 | 0.1,37 | 31 | | 48 | Mar/15 | 9 | 39.27 | 38.16 | 38.07(-0.03) | 37.98(-0.03) | 37.94(-0.05) | 37.99 | -1 | | -37 | 9(0) | -50 | [-4] | [-14] | [6] | -53 | -4 | DP | 0.4 | OpenShort? | | (-4) | -7 | 26 | -18 | 0 | -0.7,15 | 31 | | 49 | Mar/14 | 15 | 39.42 | 38.26 | 38.08(-0.03) | 37.99(-0.03) | 37.96(-0.11) | 37.92 | -1.1 | | -40 | 9(0.7) | -50 | [-4] | [-24] | [0] | -81 | -37 | DT | -0.3 | HoldShort? | | (-4) | -15 | 16 | -27 | -5 | -1.4,4 | 27 | | 50 | Mar/14 | 14 | 39.42 | 38.26 | 38.09(-0.05) | 38(-0.08) | 38(-0.03) | 37.88 | -1.1 | | -40 | 8(-0.3) | -50 | [-7] | [-18] | [-16] | -94 | -21 | DT | -1.1 | HoldShort | | (-4) | -4 | -31 | -31 | -5 | -1.9,4 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|