|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $37.5600 One month high (close): $40.8250
EMHY Daily Change: -0.59% Daily StdDev 0.78% EMHY EMA_5_Trend: 0.41% 10Minute StdDev: $0.0962
Latest Price : $38.78(-0.59%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 38.83 | 38.42 | (0) | 38.9(-0.03) | 38.88(0.03) | 38.89 | 0.1 | | -13 | 10(-0.7) | -50 | [0] | [4] | [-5] | -32 | -4 | CR | 0.1 | HoldShort? | | (5) | 4 | -12 | -5 | -3 | -0.2,23 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 38.83(daily_ema_20 -0.15%)
Support Levels: 38.42(weak_daily_ema_10 -1.21%)
Resistance Levels: 38.9(weak_hourly_sma_10 0.03%)
|
| | | 2 | Mar/21 | 14 | 38.83 | 38.42 | 38.91(0.08) | 38.9(0) | 38.87(0.03) | 38.92 | 0.1 | | -13 | 11(-5) | 25 | [10] | [8] | [9] | -23 | -61 | UT | 0.5 | OpenLong | | (5) | 4 | 28 | 1 | 0 | 0.1,25 | 44 | | 3 | Mar/21 | 13 | 38.83 | 38.42 | 38.88(0.03) | 38.91(-0.03) | 38.86(-0.05) | 38.85 | 0 | | -13 | 16(-0.8) | -50 | [4] | [-5] | [-9] | -36 | -45 | DR | -0.1 | OpenShort | | (8) | -6 | -23 | -9 | -3 | -0.2,19 | 44 | | 4 | Mar/21 | 12 | 38.83 | 38.42 | 38.87(0.03) | 38.92(-0.03) | 38.88(-0.05) | 38.91 | 0.1 | | -13 | 17(-0.2) | -25 | [4] | [-5] | [6] | -16 | -25 | RG | 0.2 | Wait | | (5) | -6 | 23 | -11 | 0 | 0.3,27 | 44 | | 5 | Mar/21 | 11 | 38.83 | 38.42 | 38.87(0) | 38.93(-0.05) | 38.9(-0.05) | 38.85 | 0 | | -13 | 17(-0.2) | -50 | [0] | [-8] | [-2] | -26 | -10 | DR | -0.3 | OpenShort | | (5) | -6 | 5 | -24 | 8 | -0.1,27 | 44 | | | | |
| 6 | Mar/21 | 10 | 38.83 | 38.42 | 38.86(0.03) | 38.95(-0.08) | 38.92(-0.05) | 38.84 | 0 | | -13 | 17(-0.2) | -45 | [4] | [-9] | [-5] | -8 | -45 | DR | -0.5 | OpenShort | | (0) | -6 | -5 | -19 | -8 | -0.1,45 | 44 | | 7 | Mar/21 | 9 | 38.83 | 38.42 | 38.86(0) | 38.98(-0.03) | 38.94(-0.08) | 38.85 | 0 | | -13 | 17(-0.7) | -50 | [0] | [-10] | [-20] | 16 | -17 | DR | -0.6 | OpenShort? | | (0) | -10 | -51 | -11 | -15 | 0,66 | 44 | | 8 | Mar/18 | 15 | 38.95 | 38.3 | 38.85(0.13) | 38.99(0.05) | 38.94(0) | 38.98 | 0 | | -18 | 18(-2.8) | 15 | [17] | [9] | [-1] | 47 | -79 | CR | 0.1 | HoldShort? | | (8) | 0 | 0 | -1 | -10 | 0.8,77 | 39 | | 9 | Mar/18 | 14 | 38.95 | 38.3 | 38.8(0.1) | 38.97(0.05) | 38.97(0.03) | 38.98 | 0 | | -18 | 21(-3.9) | 20 | [13] | [12] | [2] | 50 | -28 | UT | 0 | OpenLong | | (20) | 4 | 8 | -1 | -8 | 0.8,80 | 39 | | 10 | Mar/18 | 13 | 38.95 | 38.3 | 38.76(0.1) | 38.95(0.08) | 38.96(-0.05) | 38.96 | 0 | | -18 | 25(-3.2) | -10 | [13] | [4] | [-3] | 49 | -45 | CR | 0 | HoldShort | | (15) | -7 | 0 | -4 | -20 | 0.8,79 | 39 | | | | |
| 11 | Mar/18 | 12 | 38.95 | 38.3 | 38.72(0.13) | 38.92(0.05) | 38.98(-0.08) | 38.96 | 0 | | -18 | 28(-2.2) | -10 | [17] | [-1] | [-1] | 49 | -67 | DR | -0.1 | OpenShort | | (15) | -10 | 0 | -6 | 5 | 0.8,79 | 39 | | 12 | Mar/18 | 11 | 38.95 | 38.3 | 38.67(0.1) | 38.9(0.13) | 39.01(0.03) | 38.96 | 0 | | -18 | 30(-1.8) | 5 | [13] | [17] | [-3] | 54 | -8 | CR | -0.2 | HoldShort | | (20) | 4 | 0 | -11 | -13 | 0.9,81 | 39 | | 13 | Mar/18 | 10 | 38.95 | 38.3 | 38.63(0.1) | 38.85(0.08) | 39(0.05) | 38.96 | 0 | | -18 | 32(-1.2) | 10 | [13] | [17] | [-1] | 61 | 16 | CR | -0.1 | HoldShort | | (20) | 7 | 5 | -11 | -8 | 1,86 | 39 | | 14 | Mar/18 | 9 | 38.95 | 38.3 | 38.59(0.13) | 38.82(0.05) | 38.98(0.1) | 38.95 | 0 | | -18 | 33(-1.1) | -15 | [17] | [22] | [-14] | 66 | 1 | CR | -0.1 | HoldShort? | | (15) | 13 | -43 | -6 | 20 | 1,91 | 39 | | 15 | Mar/17 | 14 | 39.04 | 38.19 | 38.54(0.16) | 38.8(0.08) | 38.94(0.21) | 39.06 | 0 | | -24 | 34(2.7) | 20 | [21] | [37] | [-5] | 86 | 39 | CR | 0.3 | OpenShort | | (25) | 27 | -20 | 2 | 20 | 1.5,98 | 33 | | | | |
| 16 | Mar/17 | 13 | 39.04 | 38.19 | 38.48(0.16) | 38.77(0.1) | 38.86(0.18) | 39.11 | 0.1 | | -24 | 31(0.7) | 25 | [21] | [34] | [30] | 93 | 64 | UT | 0.7 | HoldLong | | (25) | 23 | 75 | 5 | 20 | 1.7,100 | 33 | | 17 | Mar/17 | 12 | 39.04 | 38.19 | 38.42(0.13) | 38.73(0.08) | 38.79(0.26) | 38.92 | -0.1 | | -24 | 31(0.5) | 40 | [17] | [42] | [16] | 85 | 75 | UT | 0.4 | HoldLong | | (25) | 33 | 43 | 7 | 8 | 1.4,100 | 33 | | 18 | Mar/17 | 11 | 39.04 | 38.19 | 38.37(0.1) | 38.7(0.16) | 38.69(0.08) | 38.81 | -0.2 | | -24 | 30(0.4) | 20 | [13] | [23] | [4] | 80 | 44 | UT | 0.3 | HoldLong | | (15) | 10 | 12 | 3 | -13 | 1.3,97 | 33 | | 19 | Mar/17 | 10 | 39.04 | 38.19 | 38.33(0.1) | 38.64(0.16) | 38.69(0) | 38.78 | -0.2 | | -24 | 30(1) | 25 | [13] | [13] | [12] | 79 | 37 | UT | 0.4 | HoldLong | | (15) | 0 | 32 | 10 | -10 | 1.3,96 | 33 | | 20 | Mar/17 | 9 | 39.04 | 38.19 | 38.29(0.08) | 38.58(0.18) | 38.66(-0.03) | 38.7 | -0.3 | | -24 | 29(1) | -15 | [10] | [10] | [-9] | 63 | 37 | CR | 0.1 | HoldShort? | | (15) | -4 | -20 | -7 | -13 | 1.2,83 | 33 | | | | |
| 21 | Mar/16 | 15 | 39.15 | 38.15 | 38.26(0.1) | 38.51(0.16) | 38.66(0) | 38.75 | -0.3 | | -30 | 28(3.6) | 40 | [13] | [11] | [42] | 70 | 47 | UT | 0.3 | OpenLong? | | (12) | 0 | 128 | -10 | 18 | 1.5,82 | 42 | | 22 | Mar/16 | 14 | 39.15 | 38.15 | 38.22(0.05) | 38.45(0.1) | 38.67(-0.13) | 38.43 | -0.6 | | -30 | 24(-0.2) | -50 | [6] | [-11] | [-37] | 49 | -19 | DR | -0.8 | OpenShort | | (12) | -17 | -91 | -21 | -20 | 0.7,81 | 42 | | 23 | Mar/16 | 13 | 39.15 | 38.15 | 38.2(0.08) | 38.41(0.13) | 38.72(0.26) | 38.66 | -0.4 | | -30 | 24(1.3) | 5 | [10] | [42] | [-15] | 83 | 107 | CR | -0.2 | OpenShort | | (12) | 33 | -40 | -14 | 13 | 1.5,95 | 42 | | 24 | Mar/16 | 12 | 39.15 | 38.15 | 38.17(0.1) | 38.36(0.21) | 38.62(0.34) | 38.76 | -0.3 | | -30 | 23(2.5) | 40 | [13] | [58] | [-2] | 99 | 138 | TP | 0.5 | OpenShort | | (15) | 44 | -8 | -15 | 20 | 2,99 | 42 | | 25 | Mar/16 | 11 | 39.15 | 38.15 | 38.13(0.08) | 38.28(0.24) | 38.49(0.37) | 38.78 | -0.3 | | -30 | 21(3.9) | 40 | [10] | [63] | [9] | 113 | 180 | UT | 1.1 | HoldLong | | (15) | 47 | 15 | 8 | 20 | 2.5,100 | 42 | | | | |
| 26 | Mar/16 | 10 | 39.15 | 38.15 | 38.1(0.08) | 38.19(0.21) | 38.35(0.31) | 38.74 | -0.3 | | -30 | 17(4.3) | 40 | [10] | [53] | [19] | 125 | 167 | UT | 1.9 | HoldLong | | (17) | 40 | 35 | 20 | 20 | 3,100 | 42 | | 27 | Mar/16 | 9 | 39.15 | 38.15 | 38.07(0.08) | 38.11(0.18) | 38.23(0.31) | 38.65 | -0.4 | | -30 | 12(6) | 40 | [10] | [52] | [76] | 143 | 147 | UT | 2.7 | HoldLong? | | (8) | 40 | 197 | 31 | 20 | 3.7,100 | 42 | | 28 | Mar/15 | 15 | 39.27 | 38.16 | 38.04(-0.03) | 38.04(0.05) | 38.11(0.05) | 38.16 | -0.8 | | -37 | 6(-0.9) | -50 | [-4] | [4] | [9] | 88 | 65 | UR | 0.6 | SmallShort? | | (0) | 6 | 15 | 16 | 18 | 1.5,100 | 31 | | 29 | Mar/15 | 14 | 39.27 | 38.16 | 38.05(-0.03) | 38.02(0.03) | 38.09(0.05) | 38.12 | -0.9 | | -37 | 7(-0.5) | -50 | [-4] | [3] | [7] | 66 | 58 | UR | 0.3 | SmallShort | | (-5) | 7 | 8 | 18 | 16 | 0.7,98 | 31 | | 30 | Mar/15 | 13 | 39.27 | 38.16 | 38.05(0) | 38.02(0) | 38.07(0.11) | 38.1 | -0.9 | | -37 | 8(-0.6) | -30 | [0] | [10] | [6] | 51 | 34 | UR | 0.3 | SmallShort | | (0) | 15 | 5 | 21 | 16 | 0.4,91 | 31 | | | | |
| 31 | Mar/15 | 12 | 39.27 | 38.16 | 38.06(-0.03) | 38.01(0.03) | 38.03(0.11) | 38.09 | -0.9 | | -37 | 8(-0.1) | -50 | [-4] | [11] | [8] | 39 | 61 | UR | 0.5 | SmallShort | | (-5) | 15 | 8 | 31 | 3 | 0.3,81 | 31 | | 32 | Mar/15 | 11 | 39.27 | 38.16 | 38.06(0) | 38(0.03) | 37.99(0.08) | 38.07 | -0.9 | | -37 | 9(0) | -35 | [0] | [8] | [4] | 11 | 18 | UR | 0.7 | SmallShort | | (-5) | 11 | -5 | 31 | 3 | 0,61 | 31 | | 33 | Mar/15 | 10 | 39.27 | 38.16 | 38.06(0) | 37.99(0.03) | 37.96(0.05) | 38.08 | -0.9 | | -37 | 9(-0.1) | -15 | [0] | [4] | [18] | -11 | 11 | UR | 1.1 | SmallShort | | (0) | 7 | 37 | 28 | 16 | 0.1,37 | 31 | | 34 | Mar/15 | 9 | 39.27 | 38.16 | 38.07(-0.03) | 37.98(-0.03) | 37.94(-0.05) | 37.99 | -1 | | -37 | 9(0) | -50 | [-4] | [-15] | [10] | -53 | -4 | DP | 0.4 | OpenShort? | | (-5) | -7 | 28 | 5 | 0 | -0.7,15 | 31 | | 35 | Mar/14 | 15 | 39.42 | 38.26 | 38.08(-0.03) | 37.99(-0.03) | 37.96(-0.11) | 37.92 | -1.1 | | -40 | 9(0.7) | -50 | [-4] | [-25] | [4] | -81 | -37 | DP | -0.3 | OpenShort? | | (-5) | -15 | 17 | -7 | -5 | -1.4,4 | 27 | | | | |
| 36 | Mar/14 | 14 | 39.42 | 38.26 | 38.09(-0.05) | 38(-0.08) | 38(-0.03) | 37.88 | -1.1 | | -40 | 8(-0.3) | -50 | [-7] | [-18] | [-14] | -94 | -22 | DT | -1.1 | HoldShort | | (-5) | -4 | -32 | -19 | -5 | -1.9,4 | 27 | | 37 | Mar/14 | 13 | 39.42 | 38.26 | 38.11(-0.05) | 38.03(-0.05) | 38(0) | 37.96 | -1.1 | | -40 | 8(0.1) | -50 | [-7] | [-12] | [-3] | -67 | 4 | DT | -0.4 | OpenShort | | (-8) | 0 | -5 | -7 | -5 | -1.3,16 | 27 | | 38 | Mar/14 | 12 | 39.42 | 38.26 | 38.13(-0.03) | 38.05(-0.08) | 38.01(-0.03) | 37.97 | -1.1 | | -40 | 8(-0.1) | -50 | [-4] | [-17] | [-11] | -59 | -20 | DT | -0.4 | OpenShort | | (-5) | -4 | -40 | 9 | 5 | -1.5,29 | 27 | | 39 | Mar/14 | 11 | 39.42 | 38.26 | 38.14(-0.05) | 38.08(-0.05) | 38.02(0.03) | 38.07 | -1 | | -40 | 8(-0.4) | -50 | [-7] | [-8] | [0] | -37 | 31 | DT | 0.4 | OpenShort | | (-8) | 4 | -12 | 21 | 8 | -0.6,28 | 27 | | 40 | Mar/14 | 10 | 39.42 | 38.26 | 38.14(0) | 38.1(-0.03) | 38.02(0) | 38.1 | -1 | | -40 | 9(-0.4) | -20 | [0] | [-9] | [22] | -47 | -20 | DP | 0.8 | OpenShort | | (-5) | 0 | 57 | 10 | 11 | -0.5,16 | 27 | | | | |
| 41 | Mar/14 | 9 | 39.42 | 38.26 | 38.16(-0.03) | 38.11(-0.05) | 38.01(-0.11) | 37.96 | -1.1 | | -40 | 9(0.9) | -50 | [-4] | [-26] | [-0] | -86 | -48 | DT | -0.4 | HoldShort? | | (-8) | -15 | 8 | -7 | -18 | -1.6,4 | 27 | | 42 | Mar/11 | 15 | 39.57 | 38.42 | 38.17(-0.03) | 38.13(-0.05) | 38.05(-0.11) | 37.94 | -1.2 | | -41 | 8(0.9) | -50 | [-4] | [-28] | [-20] | -101 | -58 | DT | -1 | CloseShort? | | (-5) | -15 | -45 | -22 | -18 | -2.1,2 | 24 | | 43 | Mar/11 | 14 | 39.57 | 38.42 | 38.18(0.03) | 38.15(-0.03) | 38.09(-0.13) | 38.05 | -1.1 | | -41 | 7(-2.3) | -50 | [4] | [-28] | [-3] | -77 | -86 | DR | -0.4 | HoldShort | | (0) | -18 | 8 | -26 | -18 | -1.3,6 | 24 | | 44 | Mar/11 | 13 | 39.57 | 38.42 | 38.17(0.03) | 38.16(-0.03) | 38.14(-0.13) | 38.03 | -1.1 | | -41 | 10(-1.5) | -50 | [4] | [-28] | [-13] | -64 | -96 | DR | -0.9 | OpenShort | | (5) | -18 | -20 | -30 | -18 | -1.1,14 | 24 | | 45 | Mar/11 | 12 | 39.57 | 38.42 | 38.16(0.03) | 38.16(0) | 38.19(-0.08) | 38.08 | -1.1 | | -41 | 11(-0.3) | -50 | [4] | [-19] | [-13] | -36 | -65 | DR | -0.7 | OpenShort | | (8) | -11 | -20 | -32 | -13 | -0.5,27 | 24 | | | | |
| 46 | Mar/11 | 11 | 39.57 | 38.42 | 38.15(0.03) | 38.17(-0.05) | 38.19(0) | 38.13 | -1.1 | | -41 | 11(-1) | -50 | [4] | [-11] | [-7] | 2 | -37 | DR | -0.6 | OpenShort | | (0) | 0 | -12 | -13 | -5 | -0.1,54 | 24 | | 47 | Mar/11 | 10 | 39.57 | 38.42 | 38.14(0.05) | 38.19(-0.03) | 38.19(0) | 38.16 | -1 | | -41 | 12(-2.4) | -50 | [7] | [-9] | [-21] | 25 | -34 | DR | -0.4 | OpenShort | | (8) | 0 | -65 | -5 | 13 | 0.1,72 | 24 | | 48 | Mar/11 | 9 | 39.57 | 38.42 | 38.12(0.11) | 38.19(0) | 38.22(0.1) | 38.32 | -0.9 | | -41 | 15(-1.3) | 40 | [15] | [9] | [15] | 61 | -26 | UT | 0.5 | OpenLong? | | (12) | 14 | 32 | 20 | 13 | 1,86 | 24 | | 49 | Mar/10 | 15 | 39.74 | 38.66 | 38.08(0.05) | 38.2(-0.03) | 38.18(0.05) | 38.24 | -1.1 | | -38 | 16(-1) | -5 | [7] | [0] | [3] | 40 | 7 | RG | 0.3 | Wait? | | (17) | 7 | 0 | 13 | 13 | 0.7,72 | 27 | | 50 | Mar/10 | 14 | 39.74 | 38.66 | 38.06(0.11) | 38.2(0) | 38.16(0.1) | 38.24 | -1.1 | | -38 | 17(-1.5) | 40 | [15] | [11] | [14] | 40 | -26 | UT | 0.4 | OpenLong | | (8) | 14 | 37 | 13 | -3 | 0.8,70 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|