|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $37.5600 One month high (close): $41.7400
EMHY Daily Change: 1.67% Daily StdDev 0.73% EMHY EMA_5_Trend: -0.39% 10Minute StdDev: $0.2605
Latest Price : $38.38(1.67%) | Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.1) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 39.91 | 38.79 | 37.93(0.08) | 38.14(0.13) | 38.31(0.13) | 38.34 | -1.2 | | -40 | 20(1.3) | 35 | [11] | [20] | [14] | 87 | 76 | UT | 0.1 | OpenLong? | | (10) | 18 | 41 | -5 | 13 | 1.6,97 | 26 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.14(weak_hourly_sma_10 -0.52%) 37.93(weak_hourly_sma_20 -1.07%)
Resistance Levels: 38.79(daily_ema_10 1.17%) 39.91(daily_ema_20 4.09%)
|
| | | 2 | Mar/9 | 14 | 39.91 | 38.79 | 37.9(0.03) | 38.09(0.16) | 38.26(0.03) | 38.26 | -1.2 | | -40 | 18(1) | -45 | [4] | [7] | [-9] | 85 | 74 | CR | 0 | OpenShort | | (16) | 4 | -25 | -7 | 3 | 1.5,97 | 26 | | 3 | Mar/9 | 13 | 39.91 | 38.79 | 37.89(0.05) | 38.03(0.18) | 38.25(0.29) | 38.31 | -1.2 | | -40 | 17(1.3) | 10 | [7] | [45] | [-1] | 94 | 126 | CR | 0.3 | OpenShort | | (10) | 40 | -6 | 7 | 3 | 1.8,99 | 26 | | 4 | Mar/9 | 12 | 39.91 | 38.79 | 37.87(0.03) | 37.96(0.16) | 38.14(0.29) | 38.32 | -1.2 | | -40 | 16(1.5) | 10 | [4] | [42] | [9] | 101 | 150 | RG | 0.8 | SmallShort | | (6) | 40 | 10 | 12 | 20 | 2.1,98 | 26 | | 5 | Mar/9 | 11 | 39.91 | 38.79 | 37.86(0.03) | 37.9(0.19) | 38.03(0.16) | 38.3 | -1.2 | | -40 | 15(1.5) | 10 | [4] | [27] | [37] | 106 | 127 | RG | 1.4 | SmallShort | | (6) | 22 | 88 | 35 | 18 | 2.3,98 | 26 | | | | |
| 6 | Mar/9 | 10 | 39.91 | 38.79 | 37.85(0.03) | 37.83(0.13) | 37.97(0.13) | 38.13 | -1.3 | | -40 | 13(0.5) | -20 | [4] | [18] | [1] | 72 | 72 | RG | 0.9 | SmallShort | | (0) | 18 | -16 | 22 | 20 | 1.6,82 | 26 | | 7 | Mar/9 | 9 | 39.91 | 38.79 | 37.84(-0.03) | 37.78(0.11) | 37.92(0.29) | 38.16 | -1.3 | | -40 | 13(-0.1) | -35 | [-4] | [37] | [73] | 66 | 151 | UR | 1.4 | SmallShort? | | (6) | 40 | 198 | 19 | 20 | 1.9,68 | 26 | | 8 | Mar/8 | 15 | 40.08 | 38.97 | 37.85(-0.05) | 37.74(0.03) | 37.81(0.05) | 37.78 | -1.7 | | -46 | 13(-1.8) | -50 | [-7] | [-7] | [-2] | 0 | 23 | DT | -0.2 | OpenShort? | | (-10) | 7 | -16 | 10 | 16 | -0.4,60 | 20 | | 9 | Mar/8 | 14 | 40.08 | 38.97 | 37.87(-0.11) | 37.74(0) | 37.79(0.05) | 37.81 | -1.7 | | -46 | 14(-5.2) | -50 | [-16] | [-11] | [-26] | 5 | 70 | DT | 0.1 | OpenShort | | (-10) | 7 | -92 | 21 | 13 | -0.3,62 | 20 | | 10 | Mar/8 | 13 | 40.08 | 38.97 | 37.91(-0.11) | 37.73(0.05) | 37.77(0.24) | 37.99 | -1.6 | | -46 | 20(-4.6) | -50 | [-16] | [20] | [31] | 10 | 145 | UR | 0.8 | SmallShort | | (-22) | 35 | 73 | 24 | 20 | 0.3,52 | 20 | | | | |
| 11 | Mar/8 | 12 | 40.08 | 38.97 | 37.95(-0.13) | 37.71(-0.03) | 37.68(0.08) | 37.85 | -1.7 | | -46 | 24(-3.6) | -50 | [-19] | [-10] | [40] | -31 | 81 | DP | 0.5 | OpenShort | | (-26) | 12 | 110 | 12 | 13 | -0.3,27 | 20 | | 12 | Mar/8 | 11 | 40.08 | 38.97 | 38(-0.16) | 37.72(-0.05) | 37.65(-0.03) | 37.64 | -1.8 | | -46 | 28(-1.7) | -50 | [-23] | [-28] | [-1] | -57 | 23 | DT | -0 | OpenShort | | (-31) | -4 | -10 | 9 | 8 | -1,18 | 20 | | 13 | Mar/8 | 10 | 40.08 | 38.97 | 38.06(-0.13) | 37.74(-0.11) | 37.66(-0.05) | 37.66 | -1.8 | | -46 | 30(-1.2) | -50 | [-19] | [-34] | [-9] | -61 | -23 | DT | 0 | OpenShort | | (-31) | -7 | -31 | 7 | 5 | -1,14 | 20 | | 14 | Mar/8 | 9 | 40.08 | 38.97 | 38.11(-0.13) | 37.78(-0.11) | 37.68(-0.05) | 37.72 | -1.8 | | -46 | 31(-1.2) | -50 | [-19] | [-34] | [31] | -66 | -13 | DP | 0.1 | OpenShort? | | (-26) | -7 | 84 | 5 | 19 | -1,9 | 20 | | 15 | Mar/7 | 15 | 40.28 | 39.28 | 38.16(-0.18) | 37.82(-0.13) | 37.7(-0.11) | 37.56 | -2.2 | | -46 | 32(-2.3) | -50 | [-26] | [-49] | [-21] | -85 | -47 | DT | -0.3 | HoldShort? | | (-35) | -16 | -57 | -0 | -20 | -1.4,0 | 21 | | | | |
| 16 | Mar/7 | 14 | 40.28 | 39.28 | 38.23(-0.18) | 37.87(-0.11) | 37.74(-0.11) | 37.67 | -2.1 | | -46 | 34(-2) | -50 | [-27] | [-48] | [-7] | -83 | -35 | DT | -0.2 | HoldShort | | (-31) | -16 | -16 | 0 | -20 | -1.3,0 | 21 | | 17 | Mar/7 | 13 | 40.28 | 39.28 | 38.3(-0.21) | 37.91(-0.11) | 37.78(-0.13) | 37.7 | -2.1 | | -46 | 36(-0.9) | -50 | [-31] | [-52] | [-5] | -82 | -27 | DT | -0.2 | HoldShort | | (-41) | -19 | -16 | 2 | 3 | -1.3,1 | 21 | | 18 | Mar/7 | 12 | 40.28 | 39.28 | 38.38(-0.18) | 37.95(-0.16) | 37.83(-0.16) | 37.73 | -2 | | -46 | 37(-0.2) | -50 | [-27] | [-59] | [-17] | -84 | -65 | DT | -0.2 | HoldShort | | (-35) | -24 | -47 | 1 | -13 | -1.4,1 | 21 | | 19 | Mar/7 | 11 | 40.28 | 39.28 | 38.45(-0.18) | 38.01(-0.24) | 37.89(-0.16) | 37.82 | -2 | | -46 | 37(-1.2) | -50 | [-27] | [-65] | [6] | -84 | -55 | DP | -0.2 | OpenShort | | (-35) | -24 | 16 | 1 | 5 | -1.4,1 | 21 | | 20 | Mar/7 | 10 | 40.28 | 39.28 | 38.52(-0.21) | 38.1(-0.24) | 37.95(-0.16) | 37.79 | -2 | | -46 | 39(-0.1) | -50 | [-31] | [-66] | [-14] | -88 | -62 | DT | -0.3 | HoldShort | | (-41) | -24 | -41 | -2 | 3 | -1.5,0 | 21 | | | | |
| 21 | Mar/7 | 9 | 40.28 | 39.28 | 38.6(-0.18) | 38.19(-0.26) | 38.01(-0.05) | 37.87 | -1.9 | | -46 | 39(1) | -50 | [-27] | [-50] | [-10] | -87 | -64 | DT | -0.3 | HoldShort? | | (-41) | -7 | -25 | -1 | -11 | -1.5,1 | 21 | | 22 | Mar/4 | 15 | 40.49 | 39.65 | 38.67(-0.15) | 38.29(-0.21) | 38.03(-0.13) | 37.92 | -2.3 | | -40 | 38(-3) | -50 | [-22] | [-55] | [-22] | -86 | -102 | DT | -0.2 | HoldShort? | | (-31) | -19 | -63 | 3 | -20 | -1.6,4 | 26 | | 23 | Mar/4 | 14 | 40.49 | 39.65 | 38.73(-0.13) | 38.37(-0.18) | 38.08(-0.13) | 38.04 | -2.2 | | -40 | 41(1.8) | -50 | [-19] | [-52] | [-14] | -82 | -107 | DT | -0.1 | OpenShort | | (-29) | -19 | -41 | 9 | -18 | -1.5,6 | 26 | | 24 | Mar/4 | 13 | 40.49 | 39.65 | 38.78(-0.13) | 38.44(-0.16) | 38.13(-0.29) | 38.12 | -2.2 | | -40 | 39(2) | -50 | [-19] | [-74] | [11] | -83 | -127 | DP | -0 | OpenShort | | (-29) | -43 | 31 | 10 | -18 | -1.5,5 | 26 | | 25 | Mar/4 | 12 | 40.49 | 39.65 | 38.83(-0.15) | 38.5(-0.23) | 38.24(-0.36) | 38.06 | -2.2 | | -40 | 37(3.1) | -50 | [-22] | [-90] | [7] | -96 | -155 | DP | -0.4 | OpenShort | | (-26) | -53 | 25 | 7 | -20 | -1.9,2 | 26 | | | | |
| 26 | Mar/4 | 11 | 40.49 | 39.65 | 38.89(-0.15) | 38.59(-0.28) | 38.38(-0.42) | 38.01 | -2.3 | | -40 | 34(5) | -50 | [-22] | [-103] | [-33] | -110 | -196 | DT | -1 | HoldShort | | (-29) | -62 | -82 | -9 | -20 | -2.4,0 | 26 | | 27 | Mar/4 | 10 | 40.49 | 39.65 | 38.95(-0.15) | 38.7(-0.26) | 38.54(-0.34) | 38.17 | -2.1 | | -40 | 29(4.7) | -50 | [-22] | [-90] | [-22] | -113 | -151 | DT | -1.2 | HoldShort | | (-29) | -50 | -51 | -11 | -20 | -2.5,0 | 26 | | 28 | Mar/4 | 9 | 40.49 | 39.65 | 39.01(-0.13) | 38.8(-0.21) | 38.67(-0.21) | 38.27 | -2 | | -40 | 24(3) | -50 | [-19] | [-66] | [-78] | -117 | -132 | DT | -1.5 | HoldShort? | | (-26) | -31 | -214 | -13 | -20 | -2.8,3 | 26 | | 29 | Mar/3 | 15 | 40.69 | 39.99 | 39.06(-0.13) | 38.88(-0.18) | 38.75(-0.05) | 38.69 | -2.1 | | -35 | 21(-3.8) | -50 | [-19] | [-38] | [-15] | -84 | -2 | DT | -0.3 | HoldShort? | | (-20) | -7 | -45 | 1 | -3 | -1.6,6 | 27 | | 30 | Mar/3 | 14 | 40.69 | 39.99 | 39.11(-0.13) | 38.95(-0.15) | 38.77(-0.05) | 38.78 | -2 | | -35 | 25(-3.9) | -50 | [-20] | [-37] | [-2] | -79 | 12 | DT | 0 | HoldShort | | (-20) | -8 | -10 | 5 | 0 | -1.4,6 | 27 | | | | |
| 31 | Mar/3 | 13 | 40.69 | 39.99 | 39.16(-0.13) | 39.01(-0.08) | 38.79(-0.18) | 38.8 | -2 | | -35 | 29(-3.5) | -50 | [-20] | [-52] | [10] | -79 | -23 | DP | 0 | OpenShort | | (-29) | -28 | 29 | 4 | -10 | -1.3,4 | 27 | | 32 | Mar/3 | 12 | 40.69 | 39.99 | 39.21(-0.15) | 39.04(-0.1) | 38.86(-0.21) | 38.74 | -2.1 | | -35 | 32(-0.1) | -50 | [-23] | [-59] | [-3] | -88 | -44 | DT | -0.4 | HoldShort | | (-29) | -32 | 0 | 1 | -20 | -1.5,0 | 27 | | 33 | Mar/3 | 11 | 40.69 | 39.99 | 39.27(-0.1) | 39.08(-0.1) | 38.94(-0.21) | 38.74 | -2.1 | | -35 | 32(1.1) | -50 | [-15] | [-57] | [-13] | -93 | -93 | DT | -0.7 | OpenShort | | (-26) | -32 | -29 | -9 | -20 | -1.7,0 | 27 | | 34 | Mar/3 | 10 | 40.69 | 39.99 | 39.31(-0.13) | 39.12(-0.1) | 39.02(-0.28) | 38.8 | -2 | | -35 | 31(0.8) | -50 | [-20] | [-69] | [-17] | -90 | -83 | DT | -0.7 | HoldShort | | (-26) | -43 | -35 | -8 | -20 | -1.7,3 | 27 | | 35 | Mar/3 | 9 | 40.69 | 39.99 | 39.36(-0.1) | 39.16(-0.05) | 39.13(-0.23) | 38.87 | -1.9 | | -35 | 30(2.1) | -50 | [-15] | [-56] | [-55] | -90 | -86 | DT | -0.9 | OpenShort? | | (-26) | -35 | -151 | -12 | -20 | -1.7,3 | 27 | | | | |
| 36 | Mar/2 | 15 | 40.87 | 40.26 | 39.4(-0.03) | 39.18(-0.03) | 39.22(-0.03) | 39.17 | -2 | | -30 | 28(-2.2) | -50 | [-5] | [-18] | [8] | -66 | -42 | DP | -0.2 | OpenShort? | | (-10) | -5 | 25 | -9 | 13 | -0.9,7 | 27 | | 37 | Mar/2 | 14 | 40.87 | 40.26 | 39.41(-0.18) | 39.19(-0.05) | 39.22(0) | 39.12 | -2 | | -30 | 31(-7.3) | -50 | [-28] | [-21] | [-5] | -66 | 73 | DT | -0.4 | OpenShort | | (-10) | 0 | -10 | -5 | -5 | -1.1,12 | 27 | | 38 | Mar/2 | 13 | 40.87 | 40.26 | 39.48(-0.13) | 39.21(-0.08) | 39.22(0) | 39.14 | -2 | | -30 | 38(-4.1) | -50 | [-20] | [-22] | [-32] | -54 | 14 | DT | -0.3 | OpenShort | | (-35) | 0 | -100 | 5 | 5 | -1,21 | 27 | | 39 | Mar/2 | 12 | 40.87 | 40.26 | 39.53(-0.13) | 39.24(-0.05) | 39.23(0.15) | 39.34 | -1.8 | | -30 | 42(-4.7) | -50 | [-20] | [4] | [4] | -40 | 84 | UR | 0.3 | SmallShort | | (-26) | 23 | 0 | 13 | 20 | -0.5,23 | 27 | | 40 | Mar/2 | 11 | 40.87 | 40.26 | 39.58(-0.15) | 39.26(-0.13) | 39.17(0.05) | 39.34 | -1.8 | | -30 | 47(-4) | -50 | [-23] | [-19] | [30] | -51 | 70 | DP | 0.4 | OpenShort | | (-26) | 8 | 75 | 10 | 20 | -0.6,14 | 27 | | | | |
| 41 | Mar/2 | 10 | 40.87 | 40.26 | 39.64(-0.15) | 39.31(-0.18) | 39.17(0) | 39.19 | -1.9 | | -30 | 51(-2.8) | -50 | [-23] | [-30] | [14] | -69 | 9 | DP | 0.1 | OpenShort | | (-35) | 0 | 35 | 6 | 10 | -1,6 | 27 | | 42 | Mar/2 | 9 | 40.87 | 40.26 | 39.7(-0.18) | 39.38(-0.18) | 39.15(-0.1) | 39.12 | -2 | | -30 | 53(-0.9) | -50 | [-28] | [-47] | [-6] | -78 | -27 | DT | -0.1 | HoldShort? | | (-35) | -16 | -16 | 4 | -15 | -1.2,2 | 27 | | 43 | Mar/1 | 15 | 41.01 | 40.49 | 39.77(-0.18) | 39.45(-0.13) | 39.19(-0.15) | 39.15 | -2.4 | | -27 | 54(-6.3) | -50 | [-28] | [-50] | [6] | -81 | -46 | DP | -0.1 | OpenShort? | | (-35) | -23 | 20 | 4 | -15 | -1.3,2 | 29 | | 44 | Mar/1 | 14 | 41.01 | 40.49 | 39.84(-0.1) | 39.5(-0.18) | 39.25(-0.23) | 39.11 | -2.4 | | -27 | 61(4) | -50 | [-16] | [-64] | [-13] | -88 | -146 | DT | -0.3 | OpenShort | | (-35) | -36 | -29 | 0 | -20 | -1.5,0 | 29 | | 45 | Mar/1 | 13 | 41.01 | 40.49 | 39.88(-0.08) | 39.57(-0.1) | 39.34(-0.33) | 39.17 | -2.3 | | -27 | 57(3.7) | -50 | [-13] | [-72] | [-14] | -90 | -182 | DT | -0.4 | OpenShort | | (-20) | -52 | -25 | -7 | -20 | -1.6,0 | 29 | | | | |
| 46 | Mar/1 | 12 | 41.01 | 40.49 | 39.91(-0.05) | 39.61(-0.08) | 39.47(-0.35) | 39.22 | -2.3 | | -27 | 53(2.9) | -50 | [-8] | [-73] | [-21] | -93 | -200 | DT | -0.6 | OpenShort | | (-16) | -55 | -45 | -13 | -20 | -1.7,0 | 29 | | 47 | Mar/1 | 11 | 41.01 | 40.49 | 39.93(-0.03) | 39.64(-0.28) | 39.61(-0.25) | 39.31 | -2.2 | | -27 | 50(2.4) | -50 | [-5] | [-72] | [-30] | -89 | -186 | DT | -0.8 | OpenShort | | (-6) | -39 | -80 | -21 | 0 | -1.6,1 | 29 | | 48 | Mar/1 | 10 | 41.01 | 40.49 | 39.94(-0.03) | 39.75(-0.2) | 39.71(-0.1) | 39.47 | -1.9 | | -27 | 48(0.6) | -50 | [-5] | [-42] | [-16] | -69 | -116 | DT | -0.6 | OpenShort | | (-6) | -16 | -35 | -23 | -5 | -1.2,11 | 29 | | 49 | Mar/1 | 9 | 41.01 | 40.49 | 39.94(0) | 39.83(-0.2) | 39.75(-0.15) | 39.54 | -1.9 | | -27 | 47(0) | -50 | [0] | [-49] | [-53] | -54 | -130 | DR | -0.6 | OpenShort? | | (0) | -23 | -147 | -18 | -8 | -1.1,24 | 29 | | 50 | Feb/28 | 15 | 41.16 | 40.7 | 39.95(0.05) | 39.91(-0.15) | 39.81(0.18) | 39.84 | -1.9 | | -22 | 47(-8.6) | -15 | [8] | [12] | [-12] | -27 | -34 | CR | 0.1 | HoldShort? | | (6) | 28 | -35 | -9 | 13 | -0.3,31 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|