|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $40.9400 One month high (close): $42.0750
EMHY Daily Change: 0.29% Daily StdDev 0.51% EMHY EMA_5_Trend: 0.17% 10Minute StdDev: $0.081
Latest Price : $41.3(0.29%) | Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0.1) Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.2) Thu. Feb 10, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 41.59 | 41.36 | 41.3(-0.02) | 41.25(-0.02) | 41.24(0.02) | 41.29 | -1 | | -10 | 24(-1.8) | -50 | [-4] | [-1] | [4] | -14 | 24 | DP | 0.7 | OpenShort? | | (0) | 4 | 0 | 20 | 12 | -0.1,39 | 34 | Sample size 2 Avg positive next hour return: 0.01%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces: 41.25(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 41.3(hourly_sma_20 0.02%) 41.36(daily_ema_10 0.17%) 41.59(daily_ema_20 0.73%)
|
| | | 2 | Feb/18 | 14 | 41.59 | 41.36 | 41.3(0) | 41.26(0.02) | 41.24(0) | 41.29 | -1 | | -10 | 25(-0.2) | -25 | [0] | [0] | [16] | -39 | 0 | UR | 0.8 | SmallShort | | (-4) | 0 | 45 | 8 | 0 | -0.3,19 | 34 | | 3 | Feb/18 | 13 | 41.59 | 41.36 | 41.31(-0.02) | 41.25(-0.02) | 41.24(0) | 41.2 | -1.3 | | -10 | 26(1.3) | -50 | [-4] | [-4] | [-1] | -76 | -11 | DT | -0.4 | OpenShort | | (-4) | 0 | 0 | -4 | 0 | -1.4,9 | 34 | | 4 | Feb/18 | 12 | 41.59 | 41.36 | 41.32(-0.02) | 41.26(-0.02) | 41.23(-0.02) | 41.2 | -1.3 | | -10 | 24(1.6) | -50 | [-4] | [-8] | [-5] | -74 | -16 | DT | -0.4 | OpenShort | | (-4) | -4 | -10 | -8 | -2 | -1.6,16 | 34 | | 5 | Feb/18 | 11 | 41.59 | 41.36 | 41.33(-0.02) | 41.27(-0.05) | 41.24(-0.05) | 41.22 | -1.2 | | -10 | 23(1.4) | -50 | [-4] | [-17] | [-4] | -63 | -23 | DT | -0.3 | OpenShort | | (0) | -10 | -14 | 11 | -7 | -1.6,27 | 34 | | | | |
| 6 | Feb/18 | 10 | 41.59 | 41.36 | 41.33(0) | 41.29(-0.05) | 41.26(-0.05) | 41.25 | -1.1 | | -10 | 21(0.6) | -50 | [0] | [-16] | [-5] | -63 | -32 | DR | -0.2 | OpenShort | | (-4) | -10 | -14 | -5 | 10 | -1.4,22 | 34 | | 7 | Feb/18 | 9 | 41.59 | 41.36 | 41.34(-0.02) | 41.29(0) | 41.26(0) | 41.28 | -1 | | -10 | 21(0.3) | -35 | [-4] | [-3] | [15] | -51 | 9 | DP | 0 | OpenShort? | | (-4) | 0 | 49 | -10 | 0 | -0.9,22 | 34 | | 8 | Feb/17 | 15 | 41.62 | 41.39 | 41.35(-0.02) | 41.31(-0.05) | 41.28(-0.02) | 41.18 | -1.5 | | -12 | 20(3.4) | -50 | [-4] | [-12] | [-22] | -95 | -26 | DT | -1.6 | OpenShort? | | (-4) | -4 | -49 | -23 | -19 | -2.7,23 | 33 | | 9 | Feb/17 | 14 | 41.62 | 41.39 | 41.36(0.02) | 41.33(-0.02) | 41.29(-0.02) | 41.28 | -1.1 | | -12 | 17(-3.4) | -35 | [4] | [-7] | [-7] | -49 | -44 | DR | -0.2 | OpenShort | | (0) | -4 | -20 | 2 | -2 | -1.6,41 | 33 | | 10 | Feb/17 | 13 | 41.62 | 41.39 | 41.35(0.02) | 41.34(-0.02) | 41.3(-0.05) | 41.32 | -1 | | -12 | 20(-6.4) | -40 | [4] | [-13] | [0] | -20 | -41 | RG | 0.3 | Wait | | (0) | -10 | -4 | 10 | -2 | -0.5,43 | 33 | | | | |
| 11 | Feb/17 | 12 | 41.62 | 41.39 | 41.35(0) | 41.35(-0.02) | 41.32(-0.02) | 41.33 | -1 | | -12 | 27(-0.6) | -45 | [0] | [-8] | [6] | -25 | -5 | DP | 0.1 | OpenShort | | (10) | -4 | 20 | -9 | 12 | -0.1,28 | 33 | | 12 | Feb/17 | 11 | 41.62 | 41.39 | 41.35(0) | 41.36(-0.02) | 41.33(-0.05) | 41.29 | -1.1 | | -12 | 27(-0.4) | -50 | [0] | [-14] | [2] | -54 | -22 | DP | -0.5 | OpenShort | | (0) | -10 | 31 | -39 | -15 | -0.6,11 | 33 | | 13 | Feb/17 | 10 | 41.62 | 41.39 | 41.35(0) | 41.37(-0.02) | 41.35(-0.07) | 41.23 | -1.3 | | -12 | 28(-0.2) | -50 | [0] | [-18] | [-20] | -51 | -47 | DR | -1.4 | OpenShort | | (0) | -14 | -39 | -34 | -17 | -1.3,32 | 33 | | 14 | Feb/17 | 9 | 41.62 | 41.39 | 41.34(0.02) | 41.38(-0.02) | 41.38(-0.02) | 41.31 | -1 | | -12 | 28(-1.1) | -50 | [4] | [-7] | [-22] | 2 | -34 | DR | -0.8 | OpenShort? | | (0) | -4 | -59 | -14 | -2 | -0.4,62 | 33 | | 15 | Feb/16 | 15 | 41.65 | 41.45 | 41.34(0) | 41.39(0.02) | 41.38(0) | 41.43 | -0.8 | | -10 | 29(-0.5) | -50 | [0] | [-0] | [6] | 64 | 20 | UR | 0.5 | SmallShort? | | (4) | 0 | 14 | 4 | 2 | 1.1,86 | 42 | | | | |
| 16 | Feb/16 | 14 | 41.65 | 41.45 | 41.33(0.07) | 41.39(0) | 41.38(0) | 41.4 | -0.9 | | -10 | 30(-12.6) | 5 | [14] | [1] | [6] | 51 | -49 | RG | 0.1 | Wait | | (4) | 0 | 20 | -4 | 0 | 0.8,81 | 42 | | 17 | Feb/16 | 13 | 41.65 | 41.45 | 41.3(0.05) | 41.39(0) | 41.38(0) | 41.36 | -1 | | -10 | 42(-8.5) | -15 | [10] | [0] | [-3] | 43 | -39 | DR | -0.2 | OpenShort | | (10) | 0 | -4 | -9 | 0 | 0.5,80 | 42 | | 18 | Feb/16 | 12 | 41.65 | 41.45 | 41.28(0.02) | 41.38(-0.02) | 41.38(0) | 41.37 | -1 | | -10 | 51(0.2) | -50 | [4] | [-3] | [-3] | 51 | 0 | DR | -0.1 | OpenShort | | (10) | 0 | -4 | -8 | -2 | 0.6,86 | 42 | | 19 | Feb/16 | 11 | 41.65 | 41.45 | 41.28(0) | 41.39(0.05) | 41.38(0) | 41.38 | -0.9 | | -10 | 50(0.7) | -50 | [0] | [3] | [-7] | 63 | 30 | CR | -0.1 | HoldShort | | (4) | 0 | -20 | 2 | -7 | 0.8,93 | 42 | | 20 | Feb/16 | 10 | 41.65 | 41.45 | 41.27(0.02) | 41.37(0.07) | 41.39(0.02) | 41.42 | -0.8 | | -10 | 50(0.9) | -40 | [4] | [10] | [-2] | 71 | 25 | CR | 0.2 | HoldShort | | (4) | 4 | -4 | 2 | -7 | 1,96 | 42 | | | | |
| 21 | Feb/16 | 9 | 41.65 | 41.45 | 41.26(-0.02) | 41.34(0.05) | 41.38(0.02) | 41.43 | -0.8 | | -10 | 49(-0.5) | -50 | [-4] | [6] | [14] | 76 | 64 | UR | 0.4 | SmallShort? | | (0) | 4 | 39 | 4 | 5 | 1.2,96 | 42 | | 22 | Feb/15 | 15 | 41.67 | 41.51 | 41.26(0) | 41.32(0.02) | 41.37(-0.02) | 41.35 | -1.1 | | -6 | 49(-1.4) | -50 | [0] | [-4] | [-3] | 58 | 15 | DR | -0.1 | OpenShort? | | (0) | -4 | -10 | -1 | 2 | 0.6,93 | 45 | | 23 | Feb/15 | 14 | 41.67 | 41.51 | 41.26(0) | 41.31(0.05) | 41.37(0) | 41.37 | -1 | | -6 | 51(0.4) | -40 | [0] | [3] | [1] | 64 | 20 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 3 | 5 | 0.7,96 | 45 | | 24 | Feb/15 | 13 | 41.67 | 41.51 | 41.26(0) | 41.29(0.02) | 41.38(0.07) | 41.37 | -1 | | -6 | 50(-1.2) | -30 | [0] | [14] | [1] | 65 | 37 | UR | -0.1 | SmallShort | | (0) | 14 | 0 | 7 | 2 | 0.7,97 | 45 | | 25 | Feb/15 | 12 | 41.67 | 41.51 | 41.27(-0.02) | 41.28(0.02) | 41.35(0.15) | 41.37 | -1 | | -6 | 52(-3.1) | -40 | [-4] | [29] | [1] | 61 | 76 | UR | 0.1 | SmallShort | | (-4) | 30 | -4 | 13 | 2 | 0.7,93 | 45 | | | | |
| 26 | Feb/15 | 11 | 41.67 | 41.51 | 41.28(-0.02) | 41.27(0.12) | 41.29(0.05) | 41.38 | -1 | | -6 | 55(-5.6) | -45 | [-4] | [19] | [2] | 55 | 52 | UR | 0.6 | SmallShort | | (0) | 10 | -4 | 24 | -2 | 0.6,90 | 45 | | 27 | Feb/15 | 10 | 41.67 | 41.51 | 41.29(-0.02) | 41.22(0.1) | 41.27(0.07) | 41.39 | -1 | | -6 | 60(-5.1) | -40 | [-4] | [21] | [5] | 44 | 57 | UR | 0.7 | SmallShort | | (-10) | 14 | 0 | 25 | 12 | 0.6,79 | 45 | | 28 | Feb/15 | 9 | 41.67 | 41.51 | 41.3(-0.05) | 41.18(0.05) | 41.24(0.07) | 41.39 | -1 | | -6 | 65(-5.7) | -45 | [-10] | [15] | [37] | 21 | 86 | UR | 0.8 | SmallShort? | | (-4) | 14 | 100 | 11 | 17 | 0.5,58 | 45 | | 29 | Feb/14 | 15 | 41.67 | 41.56 | 41.32(-0.05) | 41.16(-0.02) | 41.24(0) | 41.19 | -1.7 | | -8 | 71(-2.5) | -50 | [-10] | [-8] | [14] | -17 | 19 | DP | -0.1 | OpenShort? | | (-14) | 0 | 39 | 1 | 12 | -0.6,48 | 38 | | 30 | Feb/14 | 14 | 41.67 | 41.56 | 41.34(-0.07) | 41.17(-0.05) | 41.21(-0.1) | 41.11 | -1.9 | | -8 | 74(-3.1) | -50 | [-14] | [-32] | [-26] | -31 | -16 | DT | -0.5 | OpenShort | | (-10) | -20 | -80 | -1 | 7 | -1.1,47 | 38 | | | | |
| 31 | Feb/14 | 13 | 41.67 | 41.56 | 41.37(-0.05) | 41.19(-0.05) | 41.25(0.17) | 41.27 | -1.4 | | -8 | 77(-4.3) | -50 | [-10] | [23] | [7] | -12 | 71 | UR | 0.1 | SmallShort | | (-14) | 34 | 10 | 9 | 20 | -0.5,51 | 38 | | 32 | Feb/14 | 12 | 41.67 | 41.56 | 41.39(-0.07) | 41.21(-0.05) | 41.18(0.17) | 41.25 | -1.4 | | -8 | 81(-3.1) | -50 | [-14] | [22] | [7] | -19 | 80 | UR | 0.3 | SmallShort | | (-10) | 34 | 14 | 12 | 7 | -0.6,46 | 38 | | 33 | Feb/14 | 11 | 41.67 | 41.56 | 41.42(-0.05) | 41.23(-0.02) | 41.18(0) | 41.22 | -1.6 | | -8 | 84(-1.6) | -50 | [-10] | [-8] | [4] | -27 | -1 | DP | 0.5 | OpenShort | | (-14) | 0 | -4 | 27 | 12 | -0.8,43 | 38 | | 34 | Feb/14 | 10 | 41.67 | 41.56 | 41.44(-0.07) | 41.24(-0.05) | 41.11(-0.02) | 41.23 | -1.5 | | -8 | 86(-1) | -50 | [-14] | [-16] | [-2] | -40 | 14 | DT | 0.5 | OpenShort | | (-14) | -4 | -20 | 27 | 7 | -0.8,30 | 38 | | 35 | Feb/14 | 9 | 41.67 | 41.56 | 41.47(-0.05) | 41.26(-0.07) | 41.12(-0.05) | 41.27 | -1.4 | | -8 | 87(-0.5) | -15 | [-10] | [-23] | [62] | -55 | -13 | DP | 0.6 | OpenShort? | | (-10) | -10 | 176 | 16 | 7 | -0.8,15 | 38 | | | | |
| 36 | Feb/11 | 15 | 41.7 | 41.65 | 41.49(-0.12) | 41.29(-0.17) | 41.14(-0.27) | 40.92 | -2.9 | | -8 | 87(5.7) | -50 | [-24] | [-82] | [-3] | -108 | -89 | BT | -0.9 | OpenLong? | | (-20) | -54 | 0 | -7 | -17 | -2.3,0 | 38 | | 37 | Feb/11 | 14 | 41.7 | 41.65 | 41.54(-0.07) | 41.36(-0.19) | 41.25(-0.27) | 40.92 | -2.9 | | -8 | 81(20.3) | -50 | [-14] | [-81] | [-52] | -120 | -148 | DT | -1.5 | HoldShort | | (-25) | -54 | -139 | -15 | -20 | -2.8,0 | 38 | | 38 | Feb/11 | 13 | 41.7 | 41.65 | 41.57(-0.05) | 41.44(-0.1) | 41.36(-0.05) | 41.2 | -1.9 | | -8 | 61(6.2) | -50 | [-10] | [-27] | [-18] | -103 | -53 | DT | -1 | HoldShort | | (-10) | -10 | -45 | -14 | -12 | -2.2,2 | 38 | | 39 | Feb/11 | 12 | 41.7 | 41.65 | 41.59(-0.02) | 41.48(-0.07) | 41.38(-0.07) | 41.29 | -1.5 | | -8 | 55(6) | -50 | [-4] | [-27] | [-13] | -88 | -68 | DT | -0.6 | OpenShort | | (-4) | -14 | -35 | -4 | -7 | -2,12 | 38 | | 40 | Feb/11 | 11 | 41.7 | 41.65 | 41.6(-0.02) | 41.51(-0.1) | 41.41(-0.07) | 41.36 | -1.3 | | -8 | 49(4.2) | -50 | [-4] | [-30] | [-15] | -74 | -58 | DT | -0.4 | OpenShort | | (-4) | -14 | -49 | 14 | -10 | -1.8,21 | 38 | | | | |
| 41 | Feb/11 | 10 | 41.7 | 41.65 | 41.6(0) | 41.55(-0.05) | 41.44(-0.07) | 41.46 | -0.9 | | -8 | 45(0.5) | -30 | [0] | [-24] | [4] | -61 | -57 | DP | 0.2 | OpenShort | | (-4) | -14 | 10 | 10 | -7 | -1.2,19 | 38 | | 42 | Feb/11 | 9 | 41.7 | 41.65 | 41.61(-0.02) | 41.57(-0.1) | 41.47(-0.1) | 41.44 | -1 | | -8 | 44(2.4) | -40 | [-4] | [-36] | [17] | -76 | -45 | DP | -0.3 | OpenShort? | | (0) | -20 | 55 | -7 | -7 | -1.4,9 | 38 | | 43 | Feb/10 | 15 | 41.74 | 41.76 | 41.62(-0.02) | 41.61(-0.1) | 41.51(-0.19) | 41.33 | -2 | | -4 | 42(-1.8) | -50 | [-4] | [-52] | [-26] | -115 | -97 | DT | -1.6 | CloseShort? | | (-4) | -38 | -55 | -36 | -20 | -2.6,0 | 39 | | 44 | Feb/10 | 14 | 41.74 | 41.76 | 41.63(-0.02) | 41.65(-0.07) | 41.59(-0.07) | 41.44 | -1.4 | | -4 | 44(4.6) | -50 | [-4] | [-25] | [-22] | -91 | -48 | DT | -1.6 | OpenShort | | (-4) | -14 | -45 | -29 | -20 | -2.1,12 | 39 | | 45 | Feb/10 | 13 | 41.74 | 41.76 | 41.64(-0.02) | 41.68(-0.05) | 41.62(-0.1) | 41.53 | -1 | | -4 | 39(1.6) | -50 | [-4] | [-29] | [-22] | -54 | -35 | DT | -1.1 | OpenShort | | (-4) | -20 | -49 | -27 | -17 | -1.3,29 | 39 | | | | |
| 46 | Feb/10 | 12 | 41.74 | 41.76 | 41.64(0) | 41.7(-0.02) | 41.66(-0.05) | 41.63 | -0.5 | | -4 | 37(0) | -40 | [0] | [-15] | [-3] | -7 | -13 | DR | -0.4 | OpenShort | | (0) | -10 | -4 | -7 | -2 | -0.3,51 | 39 | | 47 | Feb/10 | 11 | 41.74 | 41.76 | 41.65(0.02) | 41.71(0.02) | 41.68(-0.05) | 41.64 | -0.5 | | -4 | 37(-0.2) | -25 | [4] | [-10] | [-12] | -4 | -33 | DR | -0.5 | OpenShort | | (0) | -10 | -20 | -25 | -12 | -0.1,49 | 39 | | 48 | Feb/10 | 10 | 41.74 | 41.76 | 41.65(0) | 41.7(0.02) | 41.7(-0.02) | 41.68 | -0.3 | | -4 | 38(0) | -20 | [0] | [-5] | [12] | 28 | 5 | DP | -0.3 | OpenShort | | (4) | -4 | 35 | 9 | -10 | 0.5,65 | 39 | | 49 | Feb/10 | 9 | 41.74 | 41.76 | 41.65(0) | 41.7(0) | 41.71(-0.05) | 41.61 | -0.6 | | -4 | 38(0.4) | -50 | [0] | [-13] | [-20] | 13 | -23 | DR | -1.3 | OpenShort? | | (0) | -10 | -59 | 4 | -12 | -0.4,73 | 39 | | 50 | Feb/9 | 15 | 41.78 | 41.82 | 41.65(0) | 41.69(0.05) | 41.73(-0.02) | 41.73 | -0.3 | | 0 | 37(-2.7) | -10 | [0] | [1] | [3] | 72 | 15 | UR | 0 | SmallShort? | | (0) | -4 | 0 | 24 | -10 | 1.2,92 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|