|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $42.1700 One month high (close): $43.2950
EMHY Daily Change: 0.12% Daily StdDev 0.46% EMHY EMA_5_Trend: -0.23% 10Minute StdDev: $0.128
Latest Price : $42.62(0.12%) | Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.1) Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.7
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 42.85 | 42.96 | (0) | 42.5(0.07) | 42.54(0.05) | 42.61 | -0.8 | | 0 | 39(-0.7) | 25 | [0] | [16] | [14] | 50 | 32 | UR | 0.6 | SmallShort? | | (0) | 11 | 30 | 16 | 9 | 0.7,82 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.5(weak_hourly_sma_10 -0.26%)
Resistance Levels: 42.85(daily_ema_20 0.56%) 42.96(daily_ema_10 0.82%)
|
| | | 2 | Dec/21 | 14 | 42.85 | 42.96 | 42.52(-0.02) | 42.47(0.05) | 42.52(0.05) | 42.55 | -1 | | 0 | 40(-6.2) | -10 | [-4] | [13] | [-0] | 24 | 42 | RG | 0.2 | Wait | | (-4) | 11 | -4 | 12 | -7 | 0.2,69 | 55 | | 3 | Dec/21 | 13 | 42.85 | 42.96 | 42.53(-0.05) | 42.45(0.05) | 42.52(0) | 42.56 | -0.9 | | 0 | 46(-5.4) | -40 | [-11] | [0] | [10] | 18 | 60 | UR | 0.4 | SmallShort | | (-4) | 0 | 20 | 11 | 16 | 0.2,63 | 55 | | 4 | Dec/21 | 12 | 42.85 | 42.96 | 42.55(-0.05) | 42.43(0.02) | 42.5(0.02) | 42.52 | -1.1 | | 0 | 52(-4.5) | -40 | [-11] | [1] | [8] | 1 | 45 | UR | 0.1 | SmallShort | | (-11) | 4 | 20 | 9 | 2 | -0.2,56 | 55 | | 5 | Dec/21 | 11 | 42.85 | 42.96 | 42.57(-0.05) | 42.42(-0.05) | 42.49(0.05) | 42.48 | -1.2 | | 0 | 56(-3.3) | -40 | [-11] | [0] | [2] | -13 | 43 | UR | -0.1 | SmallShort | | (-11) | 11 | 0 | 0 | 20 | -0.5,50 | 55 | | | | |
| 6 | Dec/21 | 10 | 42.85 | 42.96 | 42.59(-0.02) | 42.44(-0.02) | 42.47(0.12) | 42.48 | -1.2 | | 0 | 59(-2.7) | 20 | [-4] | [20] | [9] | -15 | 20 | UR | 0.1 | SmallShort | | (-11) | 26 | 20 | 13 | 9 | -0.6,50 | 55 | | 7 | Dec/21 | 9 | 42.85 | 42.96 | 42.6(-0.07) | 42.45(-0.07) | 42.42(0.05) | 42.44 | -1.3 | | 0 | 62(-1.2) | -50 | [-15] | [-3] | [-22] | -26 | 42 | DT | 0.1 | OpenShort? | | (-11) | 11 | -76 | 19 | 7 | -0.8,44 | 55 | | 8 | Dec/20 | 15 | 42.87 | 43.02 | 42.63(-0.02) | 42.45(0) | 42.4(0.12) | 42.59 | -0.9 | | 0 | 63(-2.5) | 30 | [-4] | [23] | [26] | -13 | 40 | UR | 1 | SmallShort? | | (-11) | 26 | 57 | 30 | 20 | -0.2,42 | 61 | | 9 | Dec/20 | 14 | 42.87 | 43.02 | 42.64(-0.07) | 42.48(-0.05) | 42.4(0) | 42.48 | -1.3 | | 0 | 66(-3.1) | 5 | [-15] | [-11] | [28] | -54 | 30 | RG | 0.6 | Wait | | (-11) | 0 | 72 | 18 | 9 | -0.8,16 | 61 | | 10 | Dec/20 | 13 | 42.87 | 43.02 | 42.67(-0.05) | 42.5(-0.07) | 42.35(-0.14) | 42.34 | -1.7 | | 0 | 69(3.2) | -45 | [-11] | [-43] | [13] | -84 | -65 | DP | -0 | OpenShort | | (-15) | -30 | 37 | 7 | -7 | -1.5,4 | 61 | | | | |
| 11 | Dec/20 | 12 | 42.87 | 43.02 | 42.69(-0.07) | 42.53(-0.09) | 42.41(-0.19) | 42.27 | -1.9 | | 0 | 66(7) | -50 | [-15] | [-57] | [-6] | -103 | -77 | DT | -0.7 | HoldShort | | (-20) | -41 | -15 | 2 | -20 | -2.1,0 | 61 | | 12 | Dec/20 | 11 | 42.87 | 43.02 | 42.72(-0.07) | 42.57(-0.12) | 42.49(-0.16) | 42.3 | -1.8 | | 0 | 59(7.4) | -50 | [-15] | [-54] | [-20] | -108 | -70 | DT | -1 | HoldShort | | (-15) | -35 | -46 | -13 | -20 | -2.3,0 | 61 | | 13 | Dec/20 | 10 | 42.87 | 43.02 | 42.75(-0.07) | 42.62(-0.12) | 42.56(-0.12) | 42.39 | -1.5 | | 0 | 51(7.3) | -50 | [-15] | [-45] | [-9] | -105 | -40 | DT | -1.1 | HoldShort | | (-11) | -26 | -20 | -9 | -12 | -2.3,3 | 61 | | 14 | Dec/20 | 9 | 42.87 | 43.02 | 42.78(-0.05) | 42.67(-0.09) | 42.61(-0.12) | 42.43 | -1.4 | | 0 | 44(7.7) | -50 | [-11] | [-41] | [-44] | -109 | -60 | DT | -1.3 | HoldShort? | | (-15) | -26 | -122 | -10 | -20 | -2.6,6 | 61 | | 15 | Dec/17 | 15 | 42.91 | 43.06 | 42.8(-0.05) | 42.71(-0.05) | 42.66(0.02) | 42.67 | -0.7 | | -0 | 36(0.6) | -45 | [-11] | [-6] | [3] | -70 | 25 | DP | 0.1 | OpenShort? | | (-4) | 4 | 4 | 5 | 9 | -1.2,10 | 55 | | | | |
| 16 | Dec/17 | 14 | 42.91 | 43.06 | 42.82(-0.05) | 42.73(-0.05) | 42.66(0) | 42.66 | -0.8 | | -0 | 36(-3.9) | -50 | [-11] | [-10] | [0] | -79 | 9 | DT | 0.1 | HoldShort | | (-11) | 0 | 0 | 5 | -5 | -1.4,6 | 55 | | 17 | Dec/17 | 13 | 42.91 | 43.06 | 42.84(-0.05) | 42.75(-0.07) | 42.65(-0.09) | 42.66 | -0.8 | | -0 | 40(-1.5) | -50 | [-11] | [-31] | [2] | -79 | -13 | DP | 0.1 | OpenShort | | (-11) | -19 | 4 | 8 | -5 | -1.4,6 | 55 | | 18 | Dec/17 | 12 | 42.91 | 43.06 | 42.86(-0.07) | 42.78(-0.05) | 42.69(-0.09) | 42.65 | -0.8 | | -0 | 41(0.4) | -50 | [-15] | [-30] | [1] | -86 | -4 | DP | -0.3 | OpenShort | | (-15) | -19 | 0 | 6 | -5 | -1.6,4 | 55 | | 19 | Dec/17 | 11 | 42.91 | 43.06 | 42.89(-0.05) | 42.8(-0.07) | 42.73(-0.09) | 42.65 | -0.8 | | -0 | 41(0.8) | -50 | [-11] | [-31] | [2] | -93 | -33 | DP | -0.6 | OpenShort | | (-11) | -19 | 11 | -7 | -9 | -1.8,2 | 55 | | 20 | Dec/17 | 10 | 42.91 | 43.06 | 42.91(-0.05) | 42.83(-0.07) | 42.77(-0.12) | 42.63 | -0.8 | | -0 | 40(2.7) | -50 | [-11] | [-38] | [-9] | -103 | -51 | DT | -1.1 | HoldShort | | (-11) | -26 | -15 | -12 | -19 | -2.1,0 | 55 | | | | |
| 21 | Dec/17 | 9 | 42.91 | 43.06 | 42.93(-0.07) | 42.86(-0.05) | 42.82(-0.09) | 42.66 | -0.8 | | -0 | 37(2.4) | -50 | [-15] | [-30] | [-35] | -103 | -14 | DT | -1.3 | HoldShort? | | (-15) | -19 | -96 | -11 | -16 | -2.2,2 | 55 | | 22 | Dec/16 | 15 | 42.96 | 43.09 | 42.96(-0.02) | 42.86(0) | 42.82(0) | 42.85 | -0.3 | | 2 | 35(0.6) | -5 | [-4] | [-1] | [-2] | -72 | -10 | RG | -0.1 | Wait? | | (-4) | 0 | -4 | -1 | -2 | -1,3 | 70 | | 23 | Dec/16 | 14 | 42.96 | 43.09 | 42.97(-0.05) | 42.86(0) | 42.86(-0.02) | 42.86 | -0.3 | | 2 | 34(-4.8) | -35 | [-11] | [-7] | [-1] | -68 | 14 | DT | 0 | OpenShort | | (-11) | -4 | 0 | 1 | -12 | -0.9,5 | 70 | | 24 | Dec/16 | 13 | 42.96 | 43.09 | 42.99(-0.07) | 42.86(0) | 42.87(-0.05) | 42.86 | -0.3 | | 2 | 39(-2.8) | -45 | [-15] | [-15] | [-2] | -70 | 27 | DT | -0.1 | OpenShort | | (-11) | -11 | -4 | -2 | -2 | -1,5 | 70 | | 25 | Dec/16 | 12 | 42.96 | 43.09 | 43.02(-0.02) | 42.88(-0.05) | 42.87(0) | 42.87 | -0.3 | | 2 | 42(-1.3) | -5 | [-4] | [-7] | [2] | -69 | -10 | RG | -0.1 | Wait | | (-11) | 0 | 4 | 0 | 9 | -1,6 | 70 | | | | |
| 26 | Dec/16 | 11 | 42.96 | 43.09 | 43.03(-0.05) | 42.9(-0.07) | 42.87(0) | 42.86 | -0.3 | | 2 | 43(-0.3) | -40 | [-11] | [-10] | [-2] | -71 | 9 | DT | -0.2 | OpenShort | | (-15) | 0 | -4 | -8 | 7 | -1.1,7 | 70 | | 27 | Dec/16 | 10 | 42.96 | 43.09 | 43.05(-0.05) | 42.93(-0.05) | 42.89(-0.02) | 42.87 | -0.3 | | 2 | 43(1) | -40 | [-11] | [-12] | [-1] | -63 | 4 | DT | -0.1 | OpenShort | | (-11) | -4 | -4 | 8 | -5 | -1.2,17 | 70 | | 28 | Dec/16 | 9 | 42.96 | 43.09 | 43.07(-0.02) | 42.95(-0.05) | 42.89(0) | 42.88 | -0.2 | | 2 | 42(2) | -20 | [-4] | [-7] | [-17] | -69 | -20 | DT | -0.1 | OpenShort? | | (-4) | 0 | -57 | 6 | 7 | -1.3,14 | 70 | | 29 | Dec/15 | 15 | 42.99 | 43.08 | 43.08(-0.02) | 42.97(-0.02) | 42.9(0.07) | 42.99 | 0 | | 2 | 40(2.1) | 50 | [-4] | [13] | [26] | -48 | 17 | UR | 0.6 | SmallShort? | | (-4) | 15 | 72 | 14 | -2 | -0.6,17 | 52 | | 30 | Dec/15 | 14 | 42.99 | 43.08 | 43.09(-0.02) | 42.98(-0.07) | 42.87(-0.09) | 42.85 | -0.4 | | 2 | 38(3.1) | -15 | [-4] | [-27] | [-4] | -87 | -62 | DT | -0.1 | OpenShort | | (-4) | -19 | -15 | 9 | -7 | -1.7,6 | 52 | | | | |
| 31 | Dec/15 | 13 | 42.99 | 43.08 | 43.1(-0.05) | 43.01(-0.07) | 42.91(-0.12) | 42.88 | -0.3 | | 2 | 35(2.6) | -50 | [-11] | [-35] | [-4] | -87 | -31 | DT | -0.2 | OpenShort | | (-11) | -26 | -15 | 9 | -5 | -1.7,6 | 52 | | 32 | Dec/15 | 12 | 42.99 | 43.08 | 43.12(-0.05) | 43.04(-0.05) | 42.96(-0.09) | 42.91 | -0.2 | | 2 | 33(1.7) | -30 | [-11] | [-26] | [8] | -89 | -23 | DP | -0.4 | OpenShort | | (-4) | -19 | 26 | 1 | -7 | -1.7,4 | 52 | | 33 | Dec/15 | 11 | 42.99 | 43.08 | 43.14(-0.05) | 43.06(-0.12) | 43(-0.12) | 42.86 | -0.4 | | 2 | 31(4.6) | -50 | [-11] | [-40] | [-8] | -113 | -41 | DT | -1.2 | HoldShort | | (-11) | -26 | -11 | -19 | -9 | -2.5,0 | 52 | | 34 | Dec/15 | 10 | 42.99 | 43.08 | 43.16(-0.05) | 43.11(-0.09) | 43.05(-0.09) | 42.88 | -0.3 | | 2 | 26(5.3) | -50 | [-11] | [-30] | [-28] | -115 | -33 | DT | -1.8 | HoldShort | | (-11) | -19 | -72 | -12 | -20 | -2.9,8 | 52 | | 35 | Dec/15 | 9 | 42.99 | 43.08 | 43.18(-0.02) | 43.15(-0.05) | 43.09(-0.05) | 43.02 | 0.1 | | 2 | 21(1.5) | -50 | [-4] | [-16] | [-21] | -92 | -32 | DT | -0.9 | OpenShort? | | (-11) | -11 | -61 | -2 | -5 | -2.1,11 | 52 | | | | |
| 36 | Dec/14 | 15 | 43.01 | 43.04 | 43.19(-0.02) | 43.17(-0.02) | 43.11(-0.02) | 43.14 | 0.3 | | 0 | 19(0.5) | -15 | [-4] | [-5] | [6] | -57 | 5 | DP | 0.4 | OpenShort? | | (0) | -4 | 15 | 9 | -2 | -0.7,11 | 55 | | 37 | Dec/14 | 14 | 43.01 | 43.04 | 43.19(0) | 43.18(-0.02) | 43.12(-0.02) | 43.11 | 0.3 | | 0 | 19(0.7) | 15 | [0] | [-4] | [3] | -80 | -25 | RG | -0.1 | Wait | | (-4) | -4 | 11 | -4 | -2 | -1.3,3 | 55 | | 38 | Dec/14 | 13 | 43.01 | 43.04 | 43.2(-0.02) | 43.18(0) | 43.13(-0.09) | 43.09 | 0.2 | | 0 | 18(1.5) | -35 | [-4] | [-18] | [-5] | -86 | -32 | DT | -0.6 | OpenShort | | (-4) | -19 | -4 | -17 | -14 | -1.6,4 | 55 | | 39 | Dec/14 | 12 | 43.01 | 43.04 | 43.21(-0.02) | 43.18(0) | 43.17(-0.07) | 43.1 | 0.2 | | 0 | 17(1.2) | -40 | [-4] | [-14] | [-10] | -83 | -27 | DT | -1.1 | OpenShort | | (-4) | -15 | -15 | -25 | -12 | -1.7,10 | 55 | | 40 | Dec/14 | 11 | 43.01 | 43.04 | 43.21(0) | 43.19(-0.02) | 43.2(-0.07) | 43.13 | 0.3 | | 0 | 16(0.8) | -25 | [0] | [-15] | [-13] | -69 | -37 | DR | -1.2 | OpenShort | | (0) | -15 | -11 | -49 | -14 | -1.5,19 | 55 | | | | |
| 41 | Dec/14 | 10 | 43.01 | 43.04 | 43.22(-0.02) | 43.19(0) | 43.23(-0.05) | 43.15 | 0.4 | | 0 | 15(0.5) | -30 | [-4] | [-10] | [-7] | -35 | -12 | DT | -1.4 | OpenShort | | (-4) | -11 | -4 | -34 | -2 | -1.3,48 | 55 | | 42 | Dec/14 | 9 | 43.01 | 43.04 | 43.22(0) | 43.2(-0.02) | 43.23(0) | 43.16 | 0.4 | | 0 | 14(0.7) | -35 | [0] | [-0] | [-26] | -9 | -20 | DR | -1.7 | OpenShort? | | (0) | 0 | -70 | -15 | -2 | -1.3,74 | 55 | | 43 | Dec/13 | 15 | 43.03 | 42.97 | 43.23(0.02) | 43.2(0) | 43.25(0.09) | 43.3 | 0.7 | | -0 | 14(1) | 45 | [4] | [23] | [9] | 79 | 22 | UT | 1 | HoldLong? | | (0) | 19 | 11 | 25 | 14 | 1.4,94 | 52 | | 44 | Dec/13 | 14 | 43.03 | 42.97 | 43.23(0) | 43.2(0) | 43.21(0.07) | 43.28 | 0.6 | | -0 | 13(0.4) | 35 | [0] | [17] | [12] | 67 | 27 | UR | 1.4 | SmallShort | | (4) | 15 | 11 | 43 | 12 | 1.2,87 | 52 | | 45 | Dec/13 | 13 | 43.03 | 42.97 | 43.23(0) | 43.2(0) | 43.18(0.02) | 43.26 | 0.6 | | -0 | 12(0.1) | 20 | [0] | [7] | [9] | 36 | 15 | UR | 1.6 | SmallShort | | (0) | 4 | 4 | 45 | 0 | 0.8,66 | 52 | | | | |
| 46 | Dec/13 | 12 | 43.03 | 42.97 | 43.23(0) | 43.2(0) | 43.17(0.05) | 43.25 | 0.5 | | -0 | 12(-0.2) | 45 | [0] | [13] | [20] | 4 | 22 | UR | 1.6 | SmallShort | | (0) | 11 | 41 | 32 | 14 | 0.6,39 | 52 | | 47 | Dec/13 | 11 | 43.03 | 42.97 | 43.23(0) | 43.21(-0.02) | 43.15(-0.05) | 43.17 | 0.3 | | -0 | 12(0.6) | 5 | [0] | [-10] | [8] | -63 | -22 | RG | 0.4 | Wait | | (0) | -11 | 30 | -10 | -2 | -1,12 | 52 | | 48 | Dec/13 | 10 | 43.03 | 42.97 | 43.23(0) | 43.22(-0.02) | 43.17(-0.07) | 43.11 | 0.2 | | -0 | 12(0.8) | -15 | [0] | [-15] | [-7] | -99 | -47 | DR | -1.3 | HoldShort | | (-4) | -15 | 0 | -33 | -14 | -2.3,9 | 52 | | 49 | Dec/13 | 9 | 43.03 | 42.97 | 43.22(-0.02) | 43.23(-0.02) | 43.2(-0.09) | 43.11 | 0.2 | | -0 | 11(1.8) | -50 | [-4] | [-20] | [-20] | -93 | -32 | DT | -2 | OpenShort? | | (0) | -19 | -41 | -31 | -16 | -2.5,20 | 52 | | 50 | Dec/10 | 15 | 43.04 | 42.89 | 43.22(0) | 43.24(-0.02) | 43.24(-0.05) | 43.19 | 0.4 | | -4 | 9(0.4) | -35 | [0] | [-9] | [-3] | -33 | -22 | DR | -1.4 | OpenShort? | | (0) | -11 | -4 | -11 | -2 | -1.1,45 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|