|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 24, 2021 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $42.8400 One month high (close): $44.0500
EMHY Daily Change: 0.21% Daily StdDev 0.38% EMHY EMA_5_Trend: -0.25% 10Minute StdDev: $0.1761
Latest Price : $42.93(0.21%) | Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.8
| Wed. Nov. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/24 | 15 | 43.48 | 43.33 | 42.96(-0.07) | (0) | (0) | 42.86 | -2.1 | | -13 | 51(-9.4) | -50 | [-18] | [-8] | [3] | -49 | 41 | DP | 0 | OpenShort? | | (-15) | 0 | 6 | 4 | 0 | -0.7,19 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.96(hourly_sma_20 0.23%) 43.33(daily_ema_10 1.1%) 43.48(daily_ema_20 1.45%)
|
| 2 | Nov/24 | 14 | 43.48 | 43.33 | 42.99(-0.07) | 42.85(-0.02) | (0) | 42.85 | -2.1 | | -13 | 61(-7.9) | -50 | [-18] | [-10] | [-5] | -59 | 31 | DT | -0.1 | OpenShort | | (-21) | 0 | -15 | 2 | -2 | -0.8,11 | 37 | 3 | Nov/24 | 13 | 43.48 | 43.33 | 43.02(-0.07) | 42.85(0) | 42.86(0.02) | 42.87 | -2 | | -13 | 68(-6.6) | -50 | [-18] | [-2] | [4] | -57 | 35 | DP | 0 | OpenShort | | (-27) | 5 | 6 | 4 | 12 | -0.7,11 | 37 | 4 | Nov/24 | 12 | 43.48 | 43.33 | 43.05(-0.07) | 42.86(-0.02) | 42.86(0) | 42.86 | -2.1 | | -13 | 75(-4.6) | -50 | [-18] | [-10] | [1] | -61 | 21 | DP | 0 | OpenShort | | (-21) | 0 | 0 | 6 | 0 | -0.8,9 | 37 | 5 | Nov/24 | 11 | 43.48 | 43.33 | 43.08(-0.07) | 42.87(-0.05) | 42.85(0.02) | 42.86 | -2.1 | | -13 | 80(-3) | -50 | [-18] | [-9] | [-0] | -66 | 15 | DT | 0 | OpenShort | | (-21) | 5 | -6 | 6 | 7 | -0.9,7 | 37 | | | |
6 | Nov/24 | 10 | 43.48 | 43.33 | 43.11(-0.07) | 42.89(-0.07) | 42.84(-0.02) | 42.87 | -2 | | -13 | 83(-2.1) | -50 | [-18] | [-22] | [9] | -70 | -4 | DP | 0.1 | OpenShort | | (-21) | -5 | 21 | 6 | 7 | -1,5 | 37 | 7 | Nov/24 | 9 | 43.48 | 43.33 | 43.14(-0.07) | 42.92(-0.05) | 42.85(-0.02) | 42.84 | -2.1 | | -13 | 85(-0.6) | -50 | [-18] | [-20] | [3] | -79 | -14 | DP | -0 | OpenShort? | | (-27) | -5 | 6 | 3 | 5 | -1.2,1 | 37 | 8 | Nov/23 | 15 | 43.54 | 43.37 | 43.17(-0.09) | 42.94(-0.09) | 42.86(-0.05) | 42.83 | -2.5 | | -16 | 85(-5.4) | -50 | [-24] | [-37] | [-0] | -83 | -13 | DT | -0.1 | HoldShort? | | (-21) | -13 | 0 | 2 | -7 | -1.3,0 | 37 | 9 | Nov/23 | 14 | 43.54 | 43.37 | 43.21(-0.07) | 42.98(-0.09) | 42.88(-0.02) | 42.83 | -2.5 | | -16 | 91(2.6) | -50 | [-18] | [-27] | [-6] | -88 | -34 | DT | -0.2 | OpenShort | | (-27) | -5 | -15 | 1 | -9 | -1.5,0 | 37 | 10 | Nov/23 | 13 | 43.54 | 43.37 | 43.24(-0.07) | 43.02(-0.12) | 42.89(-0.12) | 42.85 | -2.5 | | -16 | 88(4) | -50 | [-18] | [-58] | [-4] | -88 | -55 | DT | -0.2 | OpenShort | | (-21) | -32 | -15 | 3 | 2 | -1.6,2 | 37 | | | |
11 | Nov/23 | 12 | 43.54 | 43.37 | 43.27(-0.07) | 43.07(-0.12) | 42.94(-0.12) | 42.87 | -2.4 | | -16 | 84(5.1) | -50 | [-18] | [-58] | [-8] | -88 | -55 | DT | -0.3 | OpenShort | | (-27) | -32 | -27 | 9 | 0 | -1.7,5 | 37 | 12 | Nov/23 | 11 | 43.54 | 43.37 | 43.3(-0.07) | 43.12(-0.14) | 42.99(-0.09) | 42.91 | -2.3 | | -16 | 79(6.4) | -50 | [-18] | [-52] | [-6] | -90 | -49 | DT | -0.4 | OpenShort | | (-21) | -24 | -15 | 3 | -14 | -1.8,5 | 37 | 13 | Nov/23 | 10 | 43.54 | 43.37 | 43.33(-0.07) | 43.18(-0.12) | 43.03(-0.09) | 42.93 | -2.2 | | -16 | 73(5.8) | -50 | [-18] | [-50] | [13] | -97 | -49 | DP | -0.5 | OpenShort | | (-15) | -24 | 42 | 2 | -12 | -2,3 | 37 | 14 | Nov/23 | 9 | 43.54 | 43.37 | 43.36(-0.07) | 43.23(-0.14) | 43.07(-0.16) | 42.87 | -2.4 | | -16 | 67(14.9) | -50 | [-18] | [-71] | [-61] | -115 | -84 | DT | -1.1 | HoldShort? | | (-21) | -42 | -176 | 0 | -20 | -2.6,0 | 37 | 15 | Nov/22 | 15 | 43.59 | 43.46 | 43.39(-0.02) | 43.29(-0.09) | 43.14(-0.12) | 43.12 | -2 | | -11 | 52(-3.7) | -50 | [-5] | [-50] | [1] | -98 | -69 | DP | -0.1 | OpenShort? | | (-15) | -32 | 0 | 10 | -7 | -1.9,0 | 43 | | | |
16 | Nov/22 | 14 | 43.59 | 43.46 | 43.4(-0.05) | 43.33(-0.07) | 43.19(-0.14) | 43.12 | -2 | | -11 | 56(7.2) | -50 | [-13] | [-54] | [0] | -103 | -47 | BT | -0.5 | OpenLong | | (-15) | -37 | 0 | 12 | -20 | -2.1,0 | 43 | 17 | Nov/22 | 13 | 43.59 | 43.46 | 43.42(-0.05) | 43.36(-0.09) | 43.25(-0.16) | 43.12 | -2 | | -11 | 48(9.8) | -50 | [-13] | [-62] | [-9] | -115 | -61 | DT | -1.1 | HoldShort | | (-15) | -42 | -21 | -2 | -20 | -2.6,0 | 43 | 18 | Nov/22 | 12 | 43.59 | 43.46 | 43.44(-0.02) | 43.4(-0.09) | 43.32(-0.16) | 43.15 | -1.8 | | -11 | 39(11.7) | -50 | [-5] | [-60] | [-21] | -128 | -87 | DT | -1.8 | HoldShort | | (-6) | -42 | -48 | -20 | -20 | -3.1,0 | 43 | 19 | Nov/22 | 11 | 43.59 | 43.46 | 43.45(-0.02) | 43.44(-0.07) | 43.39(-0.12) | 43.22 | -1.5 | | -11 | 27(11.6) | -50 | [-5] | [-47] | [-41] | -140 | -59 | DT | -2.6 | HoldShort | | (-6) | -32 | -97 | -41 | -18 | -3.6,0 | 43 | 20 | Nov/22 | 10 | 43.59 | 43.46 | 43.46(-0.02) | 43.47(-0.02) | 43.44(-0.05) | 43.36 | -1 | | -11 | 15(3) | -50 | [-5] | [-22] | [-21] | -110 | -13 | DT | -2.2 | HoldShort | | (-6) | -13 | -42 | -38 | -5 | -2.7,8 | 43 | | | |
21 | Nov/22 | 9 | 43.59 | 43.46 | 43.46(0) | 43.48(-0.02) | 43.46(-0.02) | 43.42 | -0.7 | | -11 | 12(0.3) | -50 | [0] | [-13] | [-15] | -69 | -14 | DR | -1.4 | OpenShort? | | (0) | -5 | -27 | -26 | -14 | -1.7,24 | 43 | 22 | Nov/19 | 15 | 43.63 | 43.53 | 43.46(0) | 43.48(0) | 43.47(-0.02) | 43.46 | -0.9 | | -6 | 12(-2.7) | -50 | [0] | [-7] | [-7] | -17 | -4 | DR | -0.3 | OpenShort? | | (0) | -5 | -15 | -9 | 0 | -0.3,41 | 53 | 23 | Nov/19 | 14 | 43.63 | 43.53 | 43.46(0) | 43.48(0) | 43.48(-0.02) | 43.48 | -0.8 | | -6 | 15(-0.6) | -40 | [0] | [-8] | [-2] | 5 | -5 | DR | 0 | OpenShort | | (0) | -6 | 0 | -12 | 0 | 0.3,47 | 53 | 24 | Nov/19 | 13 | 43.63 | 43.53 | 43.46(0) | 43.49(0.02) | 43.49(-0.02) | 43.48 | -0.8 | | -6 | 15(-0.4) | -35 | [0] | [-5] | [-1] | 10 | -5 | DR | -0.3 | OpenShort | | (0) | -6 | 6 | -14 | -11 | 0.3,52 | 53 | 25 | Nov/19 | 12 | 43.63 | 43.53 | 43.46(0) | 43.49(0) | 43.49(0) | 43.47 | -0.8 | | -6 | 16(-1) | -45 | [0] | [-2] | [-9] | 9 | 0 | DR | -1 | OpenShort | | (0) | 0 | -15 | -22 | 0 | 0,59 | 53 | | | |
26 | Nov/19 | 11 | 43.63 | 43.53 | 43.46(0) | 43.49(0) | 43.49(0) | 43.49 | -0.7 | | -6 | 17(-1.9) | -35 | [0] | [-2] | [-1] | 42 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -3 | 0 | 0.6,77 | 53 | 27 | Nov/19 | 10 | 43.63 | 43.53 | 43.47(-0.02) | 43.49(0) | 43.49(0) | 43.49 | -0.7 | | -6 | 19(-1.7) | -50 | [-6] | [-4] | [-7] | 51 | 18 | DT | -0.3 | OpenShort | | (0) | 0 | -27 | 11 | 2 | 0.5,88 | 53 | 28 | Nov/19 | 9 | 43.63 | 43.53 | 43.47(0) | 43.48(0.05) | 43.5(0.05) | 43.53 | -0.5 | | -6 | 20(-1) | -5 | [0] | [19] | [10] | 74 | 22 | UR | 0.7 | SmallShort? | | (-6) | 14 | 15 | 27 | 2 | 1.2,94 | 53 | 29 | Nov/18 | 15 | 43.64 | 43.57 | 43.47(0) | 43.48(0) | 43.48(0.05) | 43.51 | -0.7 | | -6 | 21(-1.6) | 0 | [0] | [13] | [10] | 50 | 22 | UR | 0.7 | SmallShort? | | (0) | 14 | 15 | 30 | 2 | 0.7,82 | 46 | 30 | Nov/18 | 14 | 43.64 | 43.57 | 43.48(-0.02) | 43.46(0.02) | 43.46(-0.02) | 43.49 | -0.7 | | -6 | 23(-5.3) | -50 | [-6] | [-5] | [5] | 18 | 14 | DP | 0.7 | OpenShort | | (0) | -6 | 0 | 21 | 14 | 0.2,63 | 46 | | | |
31 | Nov/18 | 13 | 43.64 | 43.57 | 43.49(-0.02) | 43.46(0) | 43.47(0.02) | 43.49 | -0.7 | | -6 | 28(-4.5) | -40 | [-6] | [4] | [7] | -7 | 23 | UR | 0.4 | SmallShort | | (-6) | 6 | 15 | 13 | 0 | 0,43 | 46 | 32 | Nov/18 | 12 | 43.64 | 43.57 | 43.49(0) | 43.45(0.02) | 43.46(0.02) | 43.47 | -0.9 | | -6 | 33(-3.1) | -10 | [0] | [8] | [7] | -39 | -5 | UR | 0.2 | SmallShort | | (-6) | 6 | 21 | -2 | 0 | -0.5,24 | 46 | 33 | Nov/18 | 11 | 43.64 | 43.57 | 43.5(-0.02) | 43.44(-0.02) | 43.46(0) | 43.44 | -1 | | -6 | 36(-1.5) | -50 | [-6] | [-5] | [1] | -45 | 8 | DP | -0.1 | OpenShort | | (-6) | 0 | 0 | 7 | 0 | -0.8,25 | 46 | 34 | Nov/18 | 10 | 43.64 | 43.57 | 43.51(-0.05) | 43.45(-0.02) | 43.46(0) | 43.44 | -1 | | -6 | 37(-2.8) | -50 | [-14] | [-7] | [-12] | -46 | 26 | DT | -0.1 | OpenShort | | (-6) | 0 | -42 | 12 | -2 | -0.9,27 | 46 | 35 | Nov/18 | 9 | 43.64 | 43.57 | 43.53(-0.02) | 43.45(0) | 43.45(0.02) | 43.5 | -0.7 | | -6 | 40(-3.4) | -25 | [-6] | [4] | [16] | -34 | 13 | UR | 0.6 | SmallShort? | | (-6) | 6 | 36 | 18 | 12 | -0.4,26 | 46 | | | |
36 | Nov/17 | 15 | 43.65 | 43.58 | 43.54(-0.02) | 43.46(-0.02) | 43.45(0) | 43.45 | -1 | | -6 | 44(-0.4) | -40 | [-6] | [-5] | [6] | -67 | -2 | DP | 0.1 | OpenShort? | | (-6) | 0 | 15 | 7 | -2 | -1,8 | 40 | 37 | Nov/17 | 14 | 43.65 | 43.58 | 43.55(-0.02) | 43.47(-0.02) | 43.45(0) | 43.43 | -1 | | -6 | 44(1.3) | -30 | [-6] | [-5] | [4] | -81 | -12 | DP | -0.1 | OpenShort | | (-6) | 0 | 6 | 3 | 12 | -1.3,2 | 40 | 38 | Nov/17 | 13 | 43.65 | 43.58 | 43.56(-0.02) | 43.48(-0.02) | 43.44(-0.02) | 43.42 | -1.1 | | -6 | 43(2.5) | -50 | [-6] | [-11] | [-5] | -89 | -16 | DT | -0.2 | OpenShort | | (-15) | -6 | -15 | 3 | -5 | -1.6,1 | 40 | 39 | Nov/17 | 12 | 43.65 | 43.58 | 43.57(-0.02) | 43.49(-0.05) | 43.45(-0.05) | 43.44 | -1 | | -6 | 40(2.3) | -50 | [-6] | [-23] | [-1] | -87 | -23 | DT | -0.1 | OpenShort | | (0) | -14 | -6 | 7 | -2 | -1.5,1 | 40 | 40 | Nov/17 | 11 | 43.65 | 43.58 | 43.58(-0.02) | 43.51(-0.05) | 43.47(-0.02) | 43.45 | -1 | | -6 | 38(2.3) | -40 | [-6] | [-15] | [2] | -89 | -16 | DP | -0.3 | OpenShort | | (-6) | -6 | 6 | 1 | -5 | -1.6,1 | 40 | | | |
41 | Nov/17 | 10 | 43.65 | 43.58 | 43.59(-0.02) | 43.53(-0.05) | 43.48(-0.05) | 43.44 | -1 | | -6 | 36(3.6) | -50 | [-6] | [-23] | [-0] | -99 | -23 | DT | -0.5 | OpenShort | | (-6) | -14 | 0 | 0 | -5 | -2,1 | 40 | 42 | Nov/17 | 9 | 43.65 | 43.58 | 43.6(-0.02) | 43.55(-0.02) | 43.5(-0.05) | 43.44 | -1 | | -6 | 32(4.1) | -50 | [-6] | [-19] | [-18] | -109 | -33 | DT | -0.9 | HoldShort? | | (-6) | -14 | -48 | -9 | -5 | -2.4,1 | 40 | 43 | Nov/16 | 15 | 43.67 | 43.59 | 43.6(0) | 43.56(-0.05) | 43.52(-0.02) | 43.51 | -0.8 | | -6 | 28(2) | -25 | [0] | [-13] | [0] | -92 | -25 | DT | -0.2 | OpenShort? | | (-6) | -6 | 6 | -9 | -2 | -1.7,1 | 37 | 44 | Nov/16 | 14 | 43.67 | 43.59 | 43.6(0) | 43.58(-0.05) | 43.53(-0.05) | 43.5 | -0.8 | | -6 | 26(-8.4) | -45 | [0] | [-21] | [-8] | -100 | -42 | DR | -0.6 | HoldShort | | (-6) | -14 | -15 | -13 | -5 | -2,0 | 37 | 45 | Nov/16 | 13 | 43.67 | 43.59 | 43.61(0.02) | 43.6(-0.02) | 43.55(-0.05) | 43.52 | -0.7 | | -6 | 34(-7.1) | -20 | [6] | [-16] | [-10] | -83 | -50 | DR | -0.4 | HoldShort | | (6) | -14 | -21 | -18 | -2 | -1.3,0 | 37 | | | |
46 | Nov/16 | 12 | 43.67 | 43.59 | 43.6(0.02) | 43.61(-0.05) | 43.57(-0.05) | 43.55 | -0.6 | | -6 | 41(-4.7) | -10 | [6] | [-20] | [-4] | -65 | -40 | DR | -0.2 | OpenShort | | (6) | -14 | 0 | -21 | -5 | -0.6,0 | 37 | 47 | Nov/16 | 11 | 43.67 | 43.59 | 43.59(0.02) | 43.61(0) | 43.59(-0.05) | 43.55 | -0.6 | | -6 | 46(-3.1) | -10 | [6] | [-13] | [-8] | -60 | -40 | DR | -0.4 | OpenShort | | (6) | -14 | -6 | -28 | -14 | -0.4,0 | 37 | 48 | Nov/16 | 10 | 43.67 | 43.59 | 43.59(0) | 43.63(-0.02) | 43.61(-0.02) | 43.56 | -0.5 | | -6 | 49(-2.2) | -40 | [0] | [-9] | [-2] | -29 | -5 | DR | -0.5 | OpenShort | | (0) | -6 | 0 | -10 | -2 | -0.2,26 | 37 | 49 | Nov/16 | 9 | 43.67 | 43.59 | 43.58(0.02) | 43.63(0) | 43.62(-0.05) | 43.56 | -0.5 | | -6 | 51(-3.3) | -35 | [6] | [-13] | [-17] | -2 | -30 | DR | -0.6 | OpenShort? | | (6) | -14 | -48 | -1 | -11 | -0.2,53 | 37 | 50 | Nov/15 | 15 | 43.69 | 43.59 | 43.57(0.02) | 43.63(0) | 43.64(-0.02) | 43.63 | -0.3 | | -6 | 55(-2.7) | -15 | [6] | [-3] | [-1] | 25 | -13 | DR | -0.1 | OpenShort? | | (6) | -6 | -6 | 8 | -2 | 0.5,62 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|