|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 4, 2021 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.4200 One month high (close): $44.0500
EMHY Daily Change: 0.18% Daily StdDev 0.32% EMHY EMA_5_Trend: -0.14% 10Minute StdDev: $0.094
Latest Price : $43.64(0.18%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.7
| Thu. Nov. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/4 | 16 | 43.76 | 43.71 | 43.53(0.02) | 43.6(0.05) | 43.63(-0.02) | 43.64 | -0.7 | | -3 | 55(2.3) | 5 | [6] | [3] | [5] | 56 | 7 | RG | 0.1 | Wait | | (7) | -6 | 17 | -6 | 5 | 1.2,76 | 42 | Sample size 24 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.53(weak_hourly_sma_20 -0.25%) Resistance Levels: 43.76(daily_ema_20 0.27%)
|
| 2 | Nov/4 | 15 | 43.76 | 43.71 | 43.52(0.02) | 43.58(0.05) | 43.64(-0.02) | 43.62 | -0.8 | | -3 | 53(1.3) | -5 | [6] | [3] | [-1] | 54 | -3 | CR | -0.2 | HoldShort? | | (7) | -6 | 7 | -16 | -7 | 1.1,76 | 42 | 3 | Nov/4 | 14 | 43.76 | 43.71 | 43.51(0.02) | 43.56(0.05) | 43.65(0.02) | 43.61 | -0.9 | | -3 | 51(1.1) | 0 | [6] | [15] | [-3] | 60 | 6 | CR | -0.5 | HoldShort | | (0) | 6 | 0 | -21 | 2 | 1.1,82 | 42 | 4 | Nov/4 | 13 | 43.76 | 43.71 | 43.51(0) | 43.54(0.05) | 43.64(0.05) | 43.61 | -0.9 | | -3 | 50(1.8) | -50 | [0] | [23] | [-17] | 73 | 41 | CR | -0.4 | HoldShort | | (7) | 16 | -48 | -10 | 5 | 1.3,90 | 42 | 5 | Nov/4 | 12 | 43.76 | 43.71 | 43.5(0.05) | 43.52(0.05) | 43.62(0.11) | 43.67 | -0.5 | | -3 | 48(5.5) | 50 | [16] | [46] | [-3] | 101 | 20 | TP | 0.6 | OpenShort | | (7) | 34 | -17 | 13 | 5 | 2.1,98 | 42 | | | |
6 | Nov/4 | 11 | 43.76 | 43.71 | 43.48(0.02) | 43.5(0.05) | 43.57(0.14) | 43.69 | -0.4 | | -3 | 43(9.9) | 40 | [6] | [53] | [19] | 123 | 64 | UT | 1.7 | HoldLong | | (17) | 44 | 38 | 28 | 18 | 2.9,100 | 42 | 7 | Nov/4 | 10 | 43.76 | 43.71 | 43.47(0.02) | 43.48(0.05) | 43.51(0.09) | 43.64 | -0.7 | | -3 | 33(9.4) | 40 | [6] | [37] | [29] | 102 | 42 | UT | 2.3 | HoldLong | | (7) | 28 | 55 | 53 | 16 | 3,77 | 42 | 8 | Nov/4 | 9 | 43.76 | 43.71 | 43.46(0.02) | 43.46(0.02) | 43.47(0.05) | 43.57 | -1.1 | | -3 | 24(3.9) | 40 | [6] | [20] | [17] | 61 | 23 | UT | 2.5 | OpenLong? | | (7) | 16 | 24 | 47 | 16 | 2.7,43 | 42 | 9 | Nov/3 | 16 | 43.78 | 43.72 | 43.46(0) | 43.45(0.02) | 43.45(0.07) | 43.54 | -1.4 | | -6 | 20(3.7) | -5 | [0] | [23] | [37] | 39 | 36 | UR | 2.7 | SmallShort | | (0) | 22 | 97 | 21 | 14 | 2.7,21 | 37 | 10 | Nov/3 | 15 | 43.78 | 43.72 | 43.46(0) | 43.44(-0.02) | 43.42(-0.02) | 43.42 | -2.1 | | -6 | 16(0) | -30 | [0] | [-12] | [6] | -57 | -15 | DP | 0 | OpenShort? | | (0) | -6 | 24 | -12 | -2 | -1.1,21 | 37 | | | |
11 | Nov/3 | 14 | 43.78 | 43.72 | 43.46(0) | 43.45(-0.02) | 43.43(-0.05) | 43.39 | -2.3 | | -6 | 16(1.7) | -50 | [0] | [-21] | [-19] | -81 | -21 | DR | -1.5 | HoldShort | | (0) | -16 | -48 | -19 | -2 | -2.2,24 | 37 | 12 | Nov/3 | 13 | 43.78 | 43.72 | 43.46(0) | 43.46(-0.02) | 43.43(0) | 43.45 | -1.9 | | -6 | 14(-0.1) | -35 | [0] | [-6] | [-0] | -24 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | -1 | 0 | 0,26 | 37 | 13 | Nov/3 | 12 | 43.78 | 43.72 | 43.45(-0.02) | 43.46(0) | 43.43(0) | 43.45 | -1.9 | | -6 | 14(-23.5) | -50 | [-6] | [-4] | [5] | -22 | 18 | DP | 0 | OpenShort | | (0) | 0 | 17 | -0 | -14 | 0,28 | 37 | 14 | Nov/3 | 11 | 43.78 | 43.72 | 43.46(-0.05) | 43.46(0) | 43.45(-0.02) | 43.43 | -2.1 | | -6 | 38(-15.3) | -50 | [-16] | [-13] | [-2] | -24 | 31 | DT | -0.3 | OpenShort | | (-7) | -6 | -7 | -1 | 0 | -0.5,39 | 37 | 15 | Nov/3 | 10 | 43.78 | 43.72 | 43.48(-0.05) | 43.46(0) | 43.46(-0.02) | 43.44 | -2 | | -6 | 53(-11.1) | -50 | [-16] | [-13] | [-8] | -22 | 31 | DT | -0.2 | OpenShort | | (-17) | -6 | -24 | 2 | 0 | -0.4,38 | 37 | | | |
16 | Nov/3 | 9 | 43.78 | 43.72 | 43.5(-0.02) | 43.47(0.02) | 43.47(-0.02) | 43.47 | -1.8 | | -6 | 64(-10.8) | -50 | [-6] | [-7] | [0] | -21 | 4 | DT | 0 | OpenShort? | | (-17) | -6 | 0 | 6 | -11 | -0.3,37 | 37 | 17 | Nov/2 | 16 | 43.79 | 43.76 | 43.51(-0.05) | 43.47(0) | 43.47(0) | 43.47 | -1.9 | | -7 | 75(-10.4) | -50 | [-16] | [-7] | [4] | -22 | 35 | DP | -0.1 | OpenShort | | (-7) | 0 | 7 | 7 | 2 | -0.3,36 | 40 | 18 | Nov/2 | 15 | 43.79 | 43.76 | 43.53(-0.05) | 43.47(0) | 43.47(0) | 43.46 | -1.9 | | -7 | 85(-8.7) | -50 | [-16] | [-8] | [-5] | -27 | 27 | DT | -0.1 | OpenShort? | | (-17) | 0 | -17 | 6 | 0 | -0.5,36 | 40 | 19 | Nov/2 | 14 | 43.79 | 43.76 | 43.55(-0.05) | 43.46(0.02) | 43.48(0.02) | 43.48 | -1.8 | | -7 | 94(-6.4) | -50 | [-16] | [2] | [1] | -39 | 31 | UR | 0 | SmallShort | | (-17) | 7 | 0 | 5 | 0 | -0.4,21 | 40 | 20 | Nov/2 | 13 | 43.79 | 43.76 | 43.57(-0.02) | 43.46(0) | 43.47(0.02) | 43.48 | -1.8 | | -7 | 101(-3.7) | -50 | [-7] | [1] | [-5] | -43 | 3 | RG | 0.1 | Wait | | (-17) | 7 | -17 | 6 | 2 | -0.5,20 | 40 | | | |
21 | Nov/2 | 12 | 43.79 | 43.76 | 43.58(-0.07) | 43.45(0.02) | 43.46(0.05) | 43.5 | -1.7 | | -7 | 104(-9.1) | -50 | [-23] | [10] | [7] | -46 | 57 | UR | 0.2 | SmallShort | | (-17) | 16 | 17 | 8 | 2 | -0.5,17 | 40 | 22 | Nov/2 | 11 | 43.79 | 43.76 | 43.61(-0.05) | 43.44(0.02) | 43.44(0.02) | 43.48 | -1.8 | | -7 | 113(-6.6) | -50 | [-16] | [2] | [8] | -55 | 21 | UR | 0.2 | SmallShort | | (-17) | 7 | 17 | 7 | 14 | -0.7,13 | 40 | 23 | Nov/2 | 10 | 43.79 | 43.76 | 43.63(-0.05) | 43.43(-0.07) | 43.44(0) | 43.46 | -1.9 | | -7 | 120(-4.2) | -50 | [-16] | [-19] | [8] | -62 | 7 | DP | 0.1 | OpenShort | | (-24) | 0 | 17 | 5 | 18 | -0.8,8 | 40 | 24 | Nov/2 | 9 | 43.79 | 43.76 | 43.65(-0.07) | 43.46(-0.07) | 43.44(0) | 43.44 | -2.1 | | -7 | 124(-2) | -50 | [-23] | [-21] | [7] | -69 | 16 | DP | 0 | OpenShort? | | (-24) | 0 | 17 | 4 | 5 | -1,6 | 40 | 25 | Nov/1 | 16 | 43.81 | 43.81 | 43.68(-0.07) | 43.49(-0.09) | 43.44(0) | 43.42 | -2.4 | | -6 | 126(-9.3) | -50 | [-23] | [-24] | [1] | -75 | 6 | DP | -0 | OpenShort | | (-17) | 0 | 0 | 3 | 5 | -1.2,5 | 47 | | | |
26 | Nov/1 | 15 | 43.81 | 43.81 | 43.71(-0.07) | 43.53(-0.07) | 43.44(0) | 43.42 | -2.4 | | -6 | 135(0.7) | -50 | [-22] | [-20] | [-5] | -78 | -6 | DT | -0 | HoldShort? | | (-24) | 0 | -17 | 4 | 5 | -1.3,5 | 47 | 27 | Nov/1 | 14 | 43.81 | 43.81 | 43.74(-0.07) | 43.56(-0.09) | 43.44(0) | 43.44 | -2.3 | | -6 | 135(3.5) | -50 | [-22] | [-23] | [4] | -80 | -6 | DP | 0 | OpenShort | | (-24) | 0 | 7 | 6 | 5 | -1.4,5 | 47 | 28 | Nov/1 | 13 | 43.81 | 43.81 | 43.77(-0.05) | 43.6(-0.09) | 43.43(-0.14) | 43.43 | -2.4 | | -6 | 131(6.4) | -50 | [-16] | [-65] | [1] | -85 | -66 | DP | 0 | OpenShort | | (-24) | -44 | 0 | 10 | -12 | -1.6,5 | 47 | 29 | Nov/1 | 12 | 43.81 | 43.81 | 43.79(-0.07) | 43.64(-0.09) | 43.49(-0.14) | 43.43 | -2.4 | | -6 | 125(6) | -50 | [-22] | [-67] | [-2] | -91 | -48 | DT | -0.3 | OpenShort | | (-24) | -44 | -7 | 12 | -20 | -1.8,4 | 47 | 30 | Nov/1 | 11 | 43.81 | 43.81 | 43.82(-0.07) | 43.68(-0.09) | 43.55(-0.16) | 43.44 | -2.3 | | -6 | 119(9.9) | -50 | [-22] | [-73] | [8] | -98 | -63 | DP | -0.6 | OpenShort | | (-24) | -50 | 31 | -1 | -20 | -2,2 | 47 | | | |
31 | Nov/1 | 10 | 43.81 | 43.81 | 43.85(-0.09) | 43.72(-0.14) | 43.62(-0.18) | 43.4 | -2.6 | | -6 | 109(17.4) | -50 | [-28] | [-89] | [-13] | -115 | -59 | DT | -1.3 | HoldShort | | (-31) | -56 | -31 | -7 | -14 | -2.6,0 | 47 | 32 | Nov/1 | 9 | 43.81 | 43.81 | 43.89(-0.07) | 43.78(-0.11) | 43.7(-0.18) | 43.44 | -2.3 | | -6 | 92(21.9) | -50 | [-22] | [-83] | [-79] | -128 | -77 | DT | -1.8 | HoldShort? | | (-24) | -56 | -221 | -12 | -20 | -3.1,0 | 47 | 33 | Oct/29 | 16 | 43.84 | 43.86 | 43.92(-0.05) | 43.83(-0.05) | 43.78(-0.05) | 43.72 | -0.9 | | -3 | 70(-6) | -50 | [-16] | [-29] | [-11] | -95 | -16 | DT | -0.5 | HoldShort | | (-17) | -16 | -31 | -3 | -5 | -1.8,0 | 58 | 34 | Oct/29 | 15 | 43.84 | 43.86 | 43.94(-0.02) | 43.85(-0.05) | 43.8(-0.05) | 43.76 | -0.6 | | -3 | 76(5.1) | -50 | [-7] | [-28] | [-4] | -93 | -33 | DT | -0.4 | OpenShort? | | (-17) | -16 | -7 | -5 | -5 | -1.7,0 | 58 | 35 | Oct/29 | 14 | 43.84 | 43.86 | 43.95(-0.02) | 43.87(-0.05) | 43.82(-0.02) | 43.77 | -0.5 | | -3 | 71(6.1) | -50 | [-7] | [-18] | [-9] | -92 | -26 | DT | -0.5 | OpenShort | | (-7) | -7 | -24 | -5 | -5 | -1.8,3 | 58 | | | |
36 | Oct/29 | 13 | 43.84 | 43.86 | 43.96(-0.02) | 43.89(-0.05) | 43.83(-0.07) | 43.8 | -0.3 | | -3 | 64(5.5) | -50 | [-7] | [-34] | [-12] | -86 | -37 | DT | -0.3 | OpenShort | | (-7) | -23 | -31 | -4 | -7 | -1.8,9 | 58 | 37 | Oct/29 | 12 | 43.84 | 43.86 | 43.96(0) | 43.91(-0.05) | 43.86(-0.05) | 43.84 | 0 | | -3 | 59(-0.2) | -15 | [0] | [-26] | [-3] | -78 | -42 | DR | -0.2 | HoldShort | | (-7) | -16 | -7 | -2 | -2 | -1.6,12 | 58 | 38 | Oct/29 | 11 | 43.84 | 43.86 | 43.96(0) | 43.93(-0.02) | 43.88(-0.05) | 43.85 | 0.1 | | -3 | 59(-0.3) | -10 | [0] | [-21] | [-0] | -76 | -42 | DT | -0.4 | HoldShort | | (0) | -16 | 7 | -15 | -2 | -1.4,9 | 58 | 39 | Oct/29 | 10 | 43.84 | 43.86 | 43.96(0) | 43.94(-0.05) | 43.9(-0.05) | 43.84 | 0 | | -3 | 59(0.3) | -5 | [0] | [-26] | [5] | -74 | -42 | RG | -0.7 | Wait | | (0) | -16 | 24 | -16 | -5 | -1.6,16 | 58 | 40 | Oct/29 | 9 | 43.84 | 43.86 | 43.97(-0.02) | 43.96(-0.07) | 43.92(-0.09) | 43.81 | -0.2 | | -3 | 59(2.2) | -50 | [-7] | [-44] | [-42] | -71 | -42 | DT | -1.3 | OpenShort? | | (0) | -29 | -110 | -22 | -18 | -1.9,27 | 58 | | | |
41 | Oct/28 | 16 | 43.86 | 43.88 | 43.98(0.02) | 43.99(-0.02) | 43.96(-0.02) | 43.95 | 0.5 | | -3 | 57(7.4) | 25 | [7] | [-9] | [-1] | -31 | -33 | DR | -0.1 | OpenShort | | (0) | -7 | 0 | -12 | 9 | -0.4,29 | 56 | 42 | Oct/28 | 15 | 43.86 | 43.88 | 43.98(0) | 44(-0.02) | 43.97(-0.02) | 43.95 | 0.5 | | -3 | 50(-1.7) | -30 | [0] | [-11] | [-3] | -26 | -5 | DR | -0.2 | OpenShort? | | (7) | -7 | 0 | -16 | -2 | -0.2,29 | 56 | 43 | Oct/28 | 14 | 43.86 | 43.88 | 43.97(0.02) | 44.01(-0.02) | 43.97(0) | 43.95 | 0.5 | | -3 | 51(-1.3) | 10 | [7] | [-2] | [-3] | -6 | -19 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -9 | -16 | -0.2,49 | 56 | 44 | Oct/28 | 13 | 43.86 | 43.88 | 43.97(0) | 44.02(-0.02) | 43.98(-0.05) | 43.95 | 0.5 | | -3 | 53(-1) | -50 | [0] | [-21] | [-14] | 6 | -12 | DR | -0.3 | OpenShort | | (7) | -17 | -38 | -6 | -2 | -0.1,58 | 56 | 45 | Oct/28 | 12 | 43.86 | 43.88 | 43.96(0.02) | 44.02(0) | 44(-0.02) | 44 | 0.8 | | -3 | 54(-2.9) | -0 | [7] | [-6] | [-3] | 22 | -14 | DR | 0 | OpenShort | | (0) | -7 | -7 | -5 | 0 | 0.4,62 | 56 | | | |
46 | Oct/28 | 11 | 43.86 | 43.88 | 43.95(0.02) | 44.02(0) | 44.01(-0.05) | 44.01 | 0.9 | | -3 | 56(-2) | -0 | [7] | [-16] | [4] | 22 | -22 | RG | 0 | Wait | | (7) | -17 | 24 | -18 | -14 | 0.6,57 | 56 | 47 | Oct/28 | 10 | 43.86 | 43.88 | 43.94(0.02) | 44.03(0.02) | 44.03(-0.05) | 43.98 | 0.7 | | -3 | 58(-1.9) | -5 | [7] | [-12] | [-1] | 23 | -22 | DR | -0.5 | OpenShort | | (7) | -17 | 7 | -18 | -9 | 0.4,63 | 56 | 48 | Oct/28 | 9 | 43.86 | 43.88 | 43.93(0.02) | 44.02(0.02) | 44.05(-0.05) | 43.97 | 0.6 | | -3 | 60(-3.1) | -40 | [7] | [-12] | [-22] | 38 | -22 | DR | -0.8 | OpenShort? | | (7) | -17 | -69 | 13 | -9 | 0.4,78 | 56 | 49 | Oct/27 | 16 | 43.88 | 43.88 | 43.92(0.02) | 44.01(0.05) | 44.07(0.02) | 44.06 | 0.9 | | -0 | 63(9.4) | 40 | [7] | [18] | [6] | 77 | 15 | UT | -0.1 | OpenLong | | (17) | 7 | 7 | 26 | -7 | 1.3,94 | 52 | 50 | Oct/27 | 15 | 43.88 | 43.88 | 43.91(0.05) | 43.99(0.07) | 44.06(0.02) | 44.05 | 0.8 | | -0 | 54(1.4) | 40 | [17] | [24] | [-8] | 77 | -14 | CR | -0.1 | OpenShort? | | (7) | 7 | -38 | 26 | 5 | 1.3,94 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|