|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.7900 One month high (close): $45.6760
EMHY Daily Change: -0.41% Daily StdDev 0.29% EMHY EMA_5_Trend: -0.27% 10Minute StdDev: $0.1129
Latest Price : $43.79(-0.41%) | Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.1) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.6
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 16 | 44.82 | 44.28 | 43.88(-0.05) | 43.82(-0.05) | 43.8(0.02) | 43.79 | -1.6 | | -45 | 14(-0.7) | -50 | [-17] | [-17] | [-8] | -57 | 23 | DT | -0.1 | OpenShort | | (-22) | 7 | -30 | 6 | 9 | -1,18 | 7 | Sample size 4 Avg positive next hour return: 0.16%(75%) Avg negative next hour return: -0.12%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.82(hourly_sma_10 0.07%) 43.88(hourly_sma_20 0.21%) 44.28(daily_ema_10 1.12%) 44.82(daily_ema_20 2.35%)
|
| | | 2 | Oct/6 | 15 | 44.82 | 44.28 | 43.9(-0.02) | 43.82(0) | 43.8(0) | 43.82 | -1.6 | | -45 | 15(-0.8) | -50 | [-7] | [-13] | [9] | -52 | -4 | DP | 0.3 | OpenShort? | | (-9) | 0 | 22 | 12 | 0 | -0.8,18 | 7 | | 3 | Oct/6 | 14 | 44.82 | 44.28 | 43.91(-0.02) | 43.84(-0.02) | 43.79(0.02) | 43.8 | -1.6 | | -45 | 16(-0.8) | -50 | [-7] | [-10] | [1] | -70 | -10 | DP | 0.1 | OpenShort | | (-9) | 7 | 0 | 7 | -2 | -1.1,8 | 7 | | 4 | Oct/6 | 13 | 44.82 | 44.28 | 43.92(-0.05) | 43.84(0) | 43.78(-0.09) | 43.8 | -1.6 | | -45 | 17(-0.3) | -50 | [-17] | [-47] | [9] | -75 | -8 | DP | 0.2 | OpenShort | | (-22) | -31 | 30 | 1 | -14 | -1.1,3 | 7 | | 5 | Oct/6 | 12 | 44.82 | 44.28 | 43.94(-0.02) | 43.85(-0.02) | 43.82(-0.07) | 43.77 | -1.6 | | -45 | 17(0.2) | -50 | [-7] | [-41] | [-1] | -89 | -38 | DT | -0.5 | HoldShort | | (-22) | -24 | 0 | -2 | -2 | -1.6,1 | 7 | | | | |
| 6 | Oct/6 | 11 | 44.82 | 44.28 | 43.95(-0.05) | 43.86(-0.05) | 43.85(-0.07) | 43.77 | -1.6 | | -45 | 17(0.6) | -50 | [-17] | [-48] | [-13] | -92 | -14 | DT | -0.7 | HoldShort | | (-9) | -24 | -30 | -19 | -2 | -1.7,1 | 7 | | 7 | Oct/6 | 10 | 44.82 | 44.28 | 43.97(-0.02) | 43.88(-0.05) | 43.88(-0.05) | 43.8 | -1.6 | | -45 | 16(1) | -50 | [-7] | [-39] | [5] | -79 | -34 | DP | -0.8 | OpenShort | | (-22) | -17 | 22 | -10 | -7 | -1.6,11 | 7 | | 8 | Oct/6 | 9 | 44.82 | 44.28 | 43.98(-0.05) | 43.9(-0.05) | 43.9(-0.02) | 43.78 | -1.6 | | -45 | 15(1.5) | -50 | [-17] | [-31] | [-64] | -84 | -14 | DT | -1.2 | OpenShort? | | (-22) | -7 | -187 | -7 | -5 | -2.1,19 | 7 | | 9 | Oct/5 | 16 | 44.91 | 44.39 | 43.98(0) | 43.92(-0.02) | 43.91(0.07) | 43.97 | -1.5 | | -43 | 14(-1.2) | -15 | [0] | [11] | [16] | -36 | 4 | UR | 0.7 | SmallShort | | (0) | 24 | 39 | 16 | -2 | -0.3,22 | 8 | | 10 | Oct/5 | 15 | 44.91 | 44.39 | 44(-0.02) | 43.93(-0.02) | 43.91(0) | 43.93 | -1.6 | | -43 | 15(0) | -50 | [-7] | [-15] | [7] | -48 | -4 | DP | 0.6 | OpenShort? | | (-9) | 0 | 9 | 17 | 11 | -0.8,22 | 8 | | | | |
| 11 | Oct/5 | 14 | 44.91 | 44.39 | 44.01(-0.02) | 43.94(-0.02) | 43.88(0.02) | 43.92 | -1.6 | | -43 | 15(-0.1) | -50 | [-7] | [-8] | [16] | -63 | 0 | DP | 0.4 | OpenShort | | (-9) | 7 | 39 | 12 | 9 | -1,12 | 8 | | 12 | Oct/5 | 13 | 44.91 | 44.39 | 44.02(-0.05) | 43.95(-0.05) | 43.87(-0.07) | 43.88 | -1.7 | | -43 | 15(0.1) | -50 | [-18] | [-48] | [7] | -85 | -3 | DP | 0.1 | OpenShort | | (-9) | -25 | 22 | 4 | -5 | -1.5,3 | 8 | | 13 | Oct/5 | 12 | 44.91 | 44.39 | 44.04(-0.05) | 43.97(-0.07) | 43.9(-0.07) | 43.86 | -1.7 | | -43 | 15(-1.9) | -50 | [-18] | [-52] | [-1] | -100 | -13 | BT | -0.4 | OpenLong | | (-22) | -25 | 0 | -3 | -5 | -2,0 | 8 | | 14 | Oct/5 | 11 | 44.91 | 44.39 | 44.06(-0.07) | 44(-0.05) | 43.93(-0.09) | 43.86 | -1.7 | | -43 | 17(-2) | -50 | [-25] | [-57] | [-6] | -100 | -11 | DT | -0.7 | CloseShort | | (-22) | -32 | -9 | -9 | -18 | -2,0 | 8 | | 15 | Oct/5 | 10 | 44.91 | 44.39 | 44.09(-0.05) | 44.02(-0.05) | 43.97(-0.09) | 43.87 | -1.7 | | -43 | 19(-0.5) | -50 | [-18] | [-55] | [-18] | -98 | -27 | DT | -0.9 | HoldShort | | (-30) | -32 | -48 | -7 | -7 | -1.9,0 | 8 | | | | |
| 16 | Oct/5 | 9 | 44.91 | 44.39 | 44.11(-0.05) | 44.04(-0.05) | 44.01(-0.05) | 43.92 | -1.6 | | -43 | 19(-0.1) | -50 | [-18] | [-41] | [-31] | -90 | -9 | DT | -0.8 | HoldShort? | | (-22) | -18 | -87 | -5 | -16 | -1.6,0 | 8 | | 17 | Oct/4 | 16 | 45 | 44.49 | 44.13(-0.05) | 44.06(-0.02) | 44.03(-0.05) | 44.01 | -1.7 | | -45 | 19(-1.7) | -50 | [-18] | [-38] | [0] | -74 | 1 | DT | -0.2 | OpenShort | | (-22) | -18 | 0 | 0 | 0 | -1,1 | 9 | | 18 | Oct/4 | 15 | 45 | 44.49 | 44.15(-0.05) | 44.07(-0.02) | 44.05(-0.02) | 44.01 | -1.7 | | -45 | 21(-1.2) | -50 | [-17] | [-27] | [-12] | -77 | 6 | DT | -0.3 | HoldShort? | | (-22) | -7 | -30 | -1 | -16 | -1.1,1 | 9 | | 19 | Oct/4 | 14 | 45 | 44.49 | 44.17(-0.05) | 44.07(0) | 44.06(-0.02) | 44.04 | -1.7 | | -45 | 22(-1.1) | -50 | [-17] | [-23] | [-7] | -74 | 6 | DT | -0.2 | OpenShort | | (-22) | -7 | -22 | -0 | 0 | -1,1 | 9 | | 20 | Oct/4 | 13 | 45 | 44.49 | 44.19(-0.05) | 44.08(-0.02) | 44.07(-0.02) | 44.06 | -1.6 | | -45 | 23(-1.5) | -50 | [-17] | [-27] | [3] | -74 | 6 | DP | -0.1 | OpenShort | | (-22) | -7 | 9 | -1 | -2 | -1,1 | 9 | | | | |
| 21 | Oct/4 | 12 | 45 | 44.49 | 44.21(-0.05) | 44.08(0) | 44.08(-0.02) | 44.05 | -1.6 | | -45 | 25(0) | -50 | [-17] | [-23] | [-7] | -75 | -4 | DT | -0.2 | HoldShort | | (-22) | -7 | -22 | 0 | 0 | -1.1,3 | 9 | | 22 | Oct/4 | 11 | 45 | 44.49 | 44.23(-0.02) | 44.09(-0.02) | 44.08(0) | 44.07 | -1.6 | | -45 | 25(0.3) | -50 | [-7] | [-17] | [-6] | -73 | -24 | DT | -0.1 | OpenShort | | (-22) | 0 | -22 | 1 | 9 | -1.1,5 | 9 | | 23 | Oct/4 | 10 | 45 | 44.49 | 44.24(-0.05) | 44.1(-0.07) | 44.08(0) | 44.09 | -1.6 | | -45 | 25(0.1) | -50 | [-17] | [-28] | [1] | -71 | 10 | DP | 0 | OpenShort | | (-9) | 0 | 0 | 4 | 7 | -1.1,7 | 9 | | 24 | Oct/4 | 9 | 45 | 44.49 | 44.26(-0.02) | 44.13(-0.07) | 44.08(0) | 44.09 | -1.6 | | -45 | 25(0.6) | -50 | [-7] | [-26] | [-5] | -75 | -24 | DT | 0 | HoldShort? | | (-9) | 0 | -22 | 7 | 7 | -1.2,5 | 9 | | 25 | Oct/1 | 16 | 45.08 | 44.62 | 44.27(-0.05) | 44.16(-0.05) | 44.08(0) | 44.11 | -1.8 | | -39 | 24(-1.7) | -50 | [-17] | [-25] | [5] | -77 | -0 | DP | 0.1 | OpenShort | | (-22) | 0 | 9 | 8 | 7 | -1.2,3 | 16 | | | | |
| 26 | Oct/1 | 15 | 45.08 | 44.62 | 44.29(-0.05) | 44.18(-0.07) | 44.08(0) | 44.1 | -1.8 | | -39 | 26(0.3) | -50 | [-18] | [-29] | [11] | -82 | 1 | DP | 0.1 | OpenShort? | | (-22) | 0 | 30 | 7 | -7 | -1.4,3 | 16 | | 27 | Oct/1 | 14 | 45.08 | 44.62 | 44.31(-0.05) | 44.21(-0.05) | 44.09(-0.05) | 44.07 | -1.9 | | -39 | 25(1.4) | -50 | [-18] | [-43] | [0] | -95 | -19 | DT | -0.1 | OpenShort | | (-22) | -18 | 0 | 4 | -5 | -1.8,0 | 16 | | 28 | Oct/1 | 13 | 45.08 | 44.62 | 44.33(-0.02) | 44.23(-0.09) | 44.11(-0.14) | 44.07 | -1.9 | | -39 | 24(2.4) | -50 | [-7] | [-80] | [-11] | -100 | -72 | DT | -0.3 | HoldShort | | (-22) | -50 | -30 | 2 | -9 | -2,0 | 16 | | 29 | Oct/1 | 12 | 45.08 | 44.62 | 44.34(-0.02) | 44.27(-0.07) | 44.17(-0.14) | 44.1 | -1.8 | | -39 | 22(2.5) | -50 | [-7] | [-76] | [-5] | -103 | -62 | DT | -0.6 | HoldShort | | (-22) | -50 | -9 | -5 | -18 | -2.1,0 | 16 | | 30 | Oct/1 | 11 | 45.08 | 44.62 | 44.35(-0.02) | 44.3(-0.07) | 44.23(-0.11) | 44.11 | -1.8 | | -39 | 19(2.9) | -50 | [-7] | [-65] | [-5] | -108 | -56 | DT | -1.2 | HoldShort | | (-9) | -39 | 0 | -28 | -9 | -2.3,0 | 16 | | | | |
| 31 | Oct/1 | 10 | 45.08 | 44.62 | 44.36(-0.02) | 44.33(-0.07) | 44.28(-0.09) | 44.11 | -1.8 | | -39 | 16(3.2) | -50 | [-7] | [-58] | [-28] | -106 | -62 | DT | -2 | HoldShort | | (-9) | -32 | -61 | -36 | -18 | -2.9,17 | 16 | | 32 | Oct/1 | 9 | 45.08 | 44.62 | 44.37(-0.02) | 44.36(-0.05) | 44.32(-0.07) | 44.17 | -1.7 | | -39 | 13(1.6) | -50 | [-7] | [-48] | [-61] | -89 | -48 | DT | -2.2 | OpenShort? | | (0) | -25 | -165 | -25 | -18 | -2.9,34 | 16 | | 33 | Sep/30 | 16 | 45.16 | 44.75 | 44.38(0.02) | 44.38(-0.02) | 44.35(-0.05) | 44.34 | -1.6 | | -36 | 11(-1.4) | -50 | [7] | [-31] | [-18] | -23 | -37 | DR | -0.2 | OpenShort | | (0) | -18 | -48 | -6 | -14 | -0.7,45 | 17 | | 34 | Sep/30 | 15 | 45.16 | 44.75 | 44.38(0) | 44.39(0.02) | 44.35(0) | 44.39 | -1.5 | | -36 | 13(-0.5) | -40 | [0] | [-8] | [10] | 3 | 0 | DP | 0.3 | OpenShort? | | (9) | 0 | 30 | -1 | 2 | 0.3,45 | 17 | | 35 | Sep/30 | 14 | 45.16 | 44.75 | 44.37(0.02) | 44.38(-0.02) | 44.37(-0.05) | 44.36 | -1.6 | | -36 | 13(-0.6) | -30 | [7] | [-31] | [4] | -15 | -27 | RG | -0.1 | Wait | | (0) | -18 | 22 | -22 | 9 | -0.1,38 | 17 | | | | |
| 36 | Sep/30 | 13 | 45.16 | 44.75 | 44.37(0) | 44.39(-0.02) | 44.39(-0.02) | 44.34 | -1.6 | | -36 | 14(-0.1) | -50 | [0] | [-22] | [-3] | -6 | -4 | DR | -0.7 | OpenShort | | (9) | -7 | 0 | -17 | -2 | -0.3,52 | 17 | | 37 | Sep/30 | 12 | 45.16 | 44.75 | 44.37(0) | 44.4(-0.05) | 44.4(-0.02) | 44.34 | -1.6 | | -36 | 14(-0.2) | -50 | [0] | [-27] | [-27] | 6 | -4 | DR | -0.8 | OpenShort | | (0) | -7 | -70 | -17 | -16 | -0.3,63 | 17 | | 38 | Sep/30 | 11 | 45.16 | 44.75 | 44.37(0) | 44.4(0) | 44.41(0.02) | 44.41 | -1.5 | | -36 | 14(0) | -50 | [0] | [-4] | [2] | 50 | 14 | DP | 0 | OpenShort | | (0) | 7 | 0 | 9 | 0 | 0.7,82 | 17 | | 39 | Sep/30 | 10 | 45.16 | 44.75 | 44.37(0) | 44.42(0.02) | 44.41(0) | 44.41 | -1.5 | | -36 | 14(0) | -50 | [0] | [-8] | [-14] | 44 | 10 | DR | 0.1 | OpenShort | | (0) | 0 | -48 | 12 | 2 | 0.7,76 | 17 | | 40 | Sep/30 | 9 | 45.16 | 44.75 | 44.37(0) | 44.41(0.02) | 44.4(0.02) | 44.46 | -1.4 | | -36 | 14(0.6) | -30 | [0] | [-1] | [22] | 57 | 24 | DP | 0.8 | OpenShort? | | (0) | 7 | 61 | 10 | 2 | 1.4,72 | 17 | | | | |
| 41 | Sep/29 | 16 | 45.24 | 44.87 | 44.37(0) | 44.4(0.05) | 44.39(-0.05) | 44.4 | -1.8 | | -36 | 14(-1) | -50 | [0] | [-20] | [11] | 24 | -0 | DP | 0.1 | OpenShort | | (0) | -18 | 39 | -5 | -9 | 0.6,59 | 20 | | 42 | Sep/29 | 15 | 45.24 | 44.87 | 44.36(-0.02) | 44.38(0.02) | 44.41(-0.05) | 44.36 | -1.8 | | -36 | 15(-0.2) | -50 | [-7] | [-27] | [-12] | 9 | 6 | DT | -0.7 | OpenShort? | | (0) | -18 | -22 | -22 | -9 | 0,59 | 20 | | 43 | Sep/29 | 14 | 45.24 | 44.87 | 44.36(0) | 44.37(0.02) | 44.43(-0.02) | 44.38 | -1.8 | | -36 | 15(-0.3) | -50 | [0] | [-15] | [-3] | 26 | -4 | DR | -0.7 | OpenShort | | (0) | -7 | 0 | -17 | 2 | 0.1,73 | 20 | | 44 | Sep/29 | 13 | 45.24 | 44.87 | 44.36(0) | 44.36(0.02) | 44.44(0.05) | 44.38 | -1.8 | | -36 | 15(0) | -50 | [0] | [10] | [-25] | 38 | 10 | CR | -0.8 | HoldShort | | (-9) | 18 | -70 | -7 | -11 | 0.1,85 | 20 | | 45 | Sep/29 | 12 | 45.24 | 44.87 | 44.36(0) | 44.35(0.05) | 44.42(0.05) | 44.45 | -1.6 | | -36 | 15(-2.5) | -35 | [0] | [16] | [0] | 76 | 30 | RG | 0.4 | Wait | | (9) | 18 | -9 | 9 | 18 | 1.1,98 | 20 | | | | |
| 46 | Sep/29 | 11 | 45.24 | 44.87 | 44.37(-0.07) | 44.33(0.02) | 44.4(0.09) | 44.46 | -1.6 | | -36 | 18(-17.9) | -50 | [-25] | [18] | [7] | 78 | 96 | UR | 0.7 | SmallShort | | (-9) | 32 | 0 | 43 | 2 | 1.1,100 | 20 | | 47 | Sep/29 | 10 | 45.24 | 44.87 | 44.4(-0.07) | 44.32(0.02) | 44.36(0.11) | 44.46 | -1.6 | | -36 | 35(-10.4) | -50 | [-25] | [25] | [19] | 60 | 90 | UR | 0.6 | SmallShort | | (-30) | 39 | 30 | 37 | 20 | 0.4,100 | 20 | | 48 | Sep/29 | 9 | 45.24 | 44.87 | 44.43(-0.09) | 44.32(0) | 44.31(0.07) | 44.43 | -1.7 | | -36 | 46(-8.7) | -50 | [-32] | [6] | [40] | 50 | 88 | UR | 0.5 | SmallShort? | | (-30) | 25 | 109 | 17 | 11 | 0,100 | 20 | | 49 | Sep/28 | 16 | 45.31 | 45 | 44.47(-0.07) | 44.31(-0.02) | 44.31(0) | 44.32 | -2.2 | | -32 | 55(-10.1) | -50 | [-25] | [-21] | [-2] | -51 | 28 | DT | 0.2 | OpenShort | | (-39) | 0 | 0 | -17 | 11 | -0.6,14 | 18 | | 50 | Sep/28 | 15 | 45.31 | 45 | 44.5(-0.09) | 44.32(-0.02) | 44.28(0.05) | 44.32 | -2.2 | | -32 | 65(-5.3) | -50 | [-32] | [-5] | [17] | -51 | 44 | DP | 0.1 | OpenShort? | | (-39) | 18 | 61 | -17 | -2 | -0.6,14 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|