|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $45.3900 One month high (close): $46.0950
EMHY Daily Change: 0.34% Daily StdDev 0.35% EMHY EMA_5_Trend: -0.13% 10Minute StdDev: $0.092
Latest Price : $45.71(0.34%) | Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 45.76 | 45.85 | (0) | 45.72(-0.05) | 45.72(-0.01) | 45.72 | -0.2 | | 6 | 52(-0.2) | 35 | [0] | [-10] | [1] | -29 | -13 | RG | 0 | Wait? | | (0) | -3 | 0 | 0 | 7 | -0.6,36 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 45.76(daily_ema_20 0.09%) 45.85(daily_ema_10 0.28%)
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Jun/17 | 14 | 45.76 | 45.85 | 45.77(-0.01) | 45.74(-0.04) | 45.72(-0.02) | 45.72 | -0.2 | | 6 | 52(0.2) | 15 | [-3] | [-12] | [-0] | -27 | -3 | RG | 0 | Wait | | (0) | -6 | -5 | 3 | 9 | -0.6,38 | 52 | | 3 | Jun/17 | 13 | 45.76 | 45.85 | 45.77(-0.02) | 45.76(-0.04) | 45.73(0.05) | 45.73 | -0.2 | | 6 | 52(-0.6) | 20 | [-6] | [8] | [1] | -26 | 31 | UR | 0 | SmallShort | | (-5) | 14 | 0 | 6 | -4 | -0.5,37 | 52 | | 4 | Jun/17 | 12 | 45.76 | 45.85 | 45.78(-0.01) | 45.78(-0.02) | 45.71(0.05) | 45.73 | -0.2 | | 6 | 53(-1.9) | 40 | [-3] | [11] | [5] | -29 | 19 | UR | 0.2 | SmallShort | | (0) | 14 | 9 | 8 | 9 | -0.6,36 | 52 | | 5 | Jun/17 | 11 | 45.76 | 45.85 | 45.79(-0.01) | 45.79(-0.04) | 45.69(-0.08) | 45.71 | -0.3 | | 6 | 55(-2.5) | 0 | [-3] | [-29] | [-0] | -37 | -32 | RG | 0.2 | Wait | | (-5) | -23 | -5 | 10 | -2 | -0.9,36 | 52 | | | | |
| 6 | Jun/17 | 10 | 45.76 | 45.85 | 45.79(-0.03) | 45.79(-0) | 45.73(-0.07) | 45.72 | -0.2 | | 6 | 57(-3) | -30 | [-9] | [-22] | [-5] | -44 | -4 | DT | -0.1 | OpenShort | | (-5) | -20 | -9 | -5 | -13 | -0.8,26 | 52 | | 7 | Jun/17 | 9 | 45.76 | 45.85 | 45.81(-0.02) | 45.79(0) | 45.76(-0.07) | 45.74 | -0.1 | | 6 | 60(-3.8) | 15 | [-6] | [-21] | [13] | -54 | -17 | RG | -0.2 | Wait? | | (-5) | -20 | 59 | -35 | -11 | -0.7,14 | 52 | | 8 | Jun/16 | 15 | 45.75 | 45.84 | 45.82(-0.04) | 45.81(-0.02) | 45.79(-0.12) | 45.62 | -0.7 | | 3 | 64(6) | -50 | [-11] | [-41] | [-13] | -67 | -28 | DT | -1.7 | OpenShort? | | (-9) | -34 | -16 | -36 | -20 | -2,33 | 45 | | 9 | Jun/16 | 14 | 45.75 | 45.84 | 45.84(-0.04) | 45.82(-0.02) | 45.85(-0.09) | 45.65 | -0.6 | | 3 | 58(-0.9) | -50 | [-11] | [-30] | [-45] | -29 | -19 | DT | -1.9 | OpenShort | | (-9) | -24 | -123 | -18 | -15 | -1.8,66 | 45 | | 10 | Jun/16 | 13 | 45.75 | 45.84 | 45.86(-0.01) | 45.83(0.04) | 45.89(0.01) | 45.9 | 0.8 | | 3 | 59(-5.3) | -5 | [-3] | [7] | [2] | 51 | 25 | UR | 0.1 | SmallShort | | (0) | 3 | 0 | 13 | -7 | 0.4,91 | 45 | | | | |
| 11 | Jun/16 | 12 | 45.75 | 45.84 | 45.87(-0.01) | 45.81(0.03) | 45.89(0.06) | 45.9 | 0.8 | | 3 | 64(-3.8) | 15 | [-3] | [19] | [5] | 40 | 40 | UR | 0.1 | SmallShort | | (-5) | 16 | 5 | 17 | 13 | 0.3,82 | 45 | | 12 | Jun/16 | 11 | 45.75 | 45.84 | 45.88(-0.01) | 45.8(0.02) | 45.86(0.07) | 45.89 | 0.8 | | 3 | 68(-3.3) | 20 | [-3] | [20] | [4] | 26 | 33 | UR | 0.2 | SmallShort | | (-5) | 19 | 0 | 19 | 15 | 0.1,73 | 45 | | 13 | Jun/16 | 10 | 45.75 | 45.84 | 45.88(-0.03) | 45.79(0.02) | 45.83(0.08) | 45.89 | 0.8 | | 3 | 71(-3.7) | -0 | [-8] | [22] | [6] | 13 | 59 | UR | 0.5 | SmallShort | | (-5) | 22 | 5 | 28 | 0 | 0.1,60 | 45 | | 14 | Jun/16 | 9 | 45.75 | 45.84 | 45.89(-0.03) | 45.79(0) | 45.79(0.06) | 45.88 | 0.7 | | 3 | 75(-4) | -5 | [-8] | [14] | [8] | -11 | 54 | UR | 0.7 | SmallShort? | | (-5) | 16 | 5 | 26 | 20 | -0.1,42 | 45 | | 15 | Jun/15 | 15 | 45.75 | 45.86 | 45.9(-0.03) | 45.78(-0.01) | 45.76(0.06) | 45.87 | 0.7 | | 9 | 79(-1.2) | 50 | [-8] | [14] | [21] | -31 | 44 | UR | 0.8 | SmallShort? | | (-9) | 16 | 50 | 20 | 11 | -0.2,24 | 55 | | | | |
| 16 | Jun/15 | 14 | 45.75 | 45.86 | 45.92(-0.02) | 45.78(-0.04) | 45.76(0) | 45.77 | 0.1 | | 9 | 80(1.2) | 50 | [-6] | [-6] | [10] | -70 | -5 | RG | 0.3 | Wait | | (-5) | 0 | 25 | 9 | 7 | -1,5 | 55 | | 17 | Jun/15 | 13 | 45.75 | 45.86 | 45.93(-0.03) | 45.8(-0.05) | 45.73(-0.05) | 45.72 | -0.2 | | 9 | 79(4.3) | 5 | [-9] | [-22] | [1] | -88 | -28 | RG | -0.1 | Wait | | (-9) | -14 | 0 | 5 | -4 | -1.5,0 | 55 | | 18 | Jun/15 | 12 | 45.75 | 45.86 | 45.94(-0.04) | 45.83(-0.05) | 45.75(-0.05) | 45.72 | -0.2 | | 9 | 75(5.5) | -5 | [-11] | [-23] | [0] | -90 | -16 | RG | -0.2 | Wait | | (-9) | -14 | 0 | 5 | -7 | -1.6,0 | 55 | | 19 | Jun/15 | 11 | 45.75 | 45.86 | 45.96(-0.03) | 45.85(-0.08) | 45.77(-0.06) | 45.72 | -0.2 | | 9 | 69(6.7) | -5 | [-9] | [-29] | [-1] | -98 | -31 | BT | -0.4 | OpenLong | | (-5) | -17 | -5 | 1 | 4 | -1.9,0 | 55 | | 20 | Jun/15 | 10 | 45.75 | 45.86 | 45.97(-0.03) | 45.89(-0.07) | 45.8(-0.07) | 45.73 | -0.1 | | 9 | 62(7.3) | -15 | [-9] | [-31] | [-6] | -103 | -34 | DT | -0.6 | HoldShort | | (-9) | -20 | -16 | 2 | -7 | -2.1,0 | 55 | | | | |
| 21 | Jun/15 | 9 | 45.75 | 45.86 | 45.98(-0.03) | 45.92(-0.08) | 45.83(-0.09) | 45.76 | 0.1 | | 9 | 55(7.2) | -25 | [-9] | [-38] | [-12] | -105 | -40 | DT | -0.7 | HoldShort? | | (-5) | -26 | -30 | 0 | -20 | -2.2,0 | 55 | | 22 | Jun/14 | 15 | 45.73 | 45.84 | 45.99(-0.02) | 45.96(-0.04) | 45.87(-0.06) | 45.82 | 0.5 | | 6 | 48(4.7) | -0 | [-6] | [-24] | [-1] | -100 | -34 | BT | -0.6 | OpenLong? | | (0) | -17 | 0 | 0 | -7 | -2,0 | 59 | | 23 | Jun/14 | 14 | 45.73 | 45.84 | 46(-0.02) | 45.98(-0.05) | 45.9(-0.08) | 45.82 | 0.5 | | 6 | 43(6) | -15 | [-6] | [-30] | [-9] | -108 | -40 | DT | -1 | HoldShort | | (-5) | -22 | -20 | -14 | -4 | -2.3,0 | 59 | | 24 | Jun/14 | 13 | 45.73 | 45.84 | 46.01(-0.01) | 46(-0.06) | 45.93(-0.1) | 45.86 | 0.7 | | 6 | 37(5) | -10 | [-3] | [-36] | [-12] | -105 | -48 | DT | -1 | HoldShort | | (-5) | -28 | -20 | -23 | -17 | -2.2,0 | 59 | | 25 | Jun/14 | 12 | 45.73 | 45.84 | 46.01(-0) | 46.03(-0.04) | 45.98(-0.07) | 45.9 | 0.9 | | 6 | 32(3) | 10 | [-0] | [-24] | [-14] | -101 | -52 | DR | -1.4 | HoldShort | | (0) | -19 | -25 | -33 | -4 | -2.1,2 | 59 | | | | |
| 26 | Jun/14 | 11 | 45.73 | 45.84 | 46.02(-0.01) | 46.05(-0.02) | 46.01(-0.07) | 45.95 | 1.2 | | 6 | 29(1.5) | -15 | [-3] | [-22] | [-11] | -67 | -29 | DT | -1.1 | OpenShort | | (0) | -19 | -9 | -39 | -15 | -1.3,16 | 59 | | 27 | Jun/14 | 10 | 45.73 | 45.84 | 46.02(-0.02) | 46.06(-0.01) | 46.04(-0.05) | 45.97 | 1.3 | | 6 | 28(1) | -25 | [-6] | [-16] | [-12] | -36 | -1 | DT | -1.4 | OpenShort | | (-5) | -14 | -16 | -31 | -13 | -1,39 | 59 | | 28 | Jun/14 | 9 | 45.73 | 45.84 | 46.02(0) | 46.06(-0.01) | 46.06(-0.03) | 46 | 1.5 | | 6 | 27(0.1) | -5 | [0] | [-9] | [-16] | -2 | -19 | DR | -1.2 | OpenShort? | | (0) | -8 | -34 | -21 | -11 | -0.6,63 | 59 | | 29 | Jun/11 | 15 | 45.71 | 45.83 | 46.03(0.01) | 46.07(0.02) | 46.07(-0.02) | 46.07 | 1.9 | | 11 | 27(0.3) | 50 | [3] | [0] | [-2] | 51 | -8 | DR | 0 | OpenShort? | | (0) | -6 | -5 | -2 | 2 | 0.8,81 | 68 | | 30 | Jun/11 | 14 | 45.71 | 45.83 | 46.03(0.02) | 46.06(0.03) | 46.08(-0.01) | 46.08 | 1.9 | | 11 | 26(-1.6) | 50 | [5] | [5] | [-2] | 56 | -17 | CR | 0 | HoldShort | | (5) | -3 | -5 | -5 | 2 | 1,81 | 68 | | | | |
| 31 | Jun/11 | 13 | 45.71 | 45.83 | 46.02(0.02) | 46.05(0.03) | 46.08(0.01) | 46.09 | 2 | | 11 | 28(-0.6) | 50 | [5] | [10] | [1] | 61 | -1 | UT | 0.2 | OpenLong | | (0) | 3 | 9 | -8 | -9 | 1.3,78 | 68 | | 32 | Jun/11 | 12 | 45.71 | 45.83 | 46.01(0.02) | 46.03(0.02) | 46.08(0.03) | 46.07 | 1.9 | | 11 | 29(-1) | 50 | [5] | [14] | [-3] | 57 | -5 | CR | -0.2 | HoldShort | | (5) | 8 | 0 | -17 | 2 | 1.1,79 | 68 | | 33 | Jun/11 | 11 | 45.71 | 45.83 | 46(0.01) | 46.02(0.02) | 46.07(0.03) | 46.07 | 1.9 | | 11 | 30(-0.7) | 50 | [3] | [14] | [-3] | 70 | 17 | CR | 0 | HoldShort | | (5) | 8 | -9 | -1 | 2 | 1.3,87 | 68 | | 34 | Jun/11 | 10 | 45.71 | 45.83 | 46(0.03) | 46.01(0.01) | 46.06(0.05) | 46.09 | 2 | | 11 | 30(0.8) | 50 | [8] | [19] | [-3] | 86 | -1 | CR | 0.5 | OpenShort | | (5) | 14 | -16 | 10 | 13 | 1.6,96 | 68 | | 35 | Jun/11 | 9 | 45.71 | 45.83 | 45.99(0.03) | 46(0.02) | 46.04(0.07) | 46.12 | 2.2 | | 11 | 29(2.8) | 50 | [8] | [26] | [17] | 107 | 15 | UT | 1.4 | HoldLong? | | (5) | 19 | 39 | 24 | 2 | 2.3,99 | 68 | | | | |
| 36 | Jun/10 | 15 | 45.67 | 45.79 | 45.98(0.03) | 46(0) | 46.01(0.04) | 46.04 | 1.9 | | 11 | 27(-7.8) | 50 | [8] | [15] | [6] | 73 | -14 | UT | 0.6 | OpenLong? | | (5) | 11 | 5 | 19 | 13 | 1.2,93 | 62 | | 37 | Jun/10 | 14 | 45.67 | 45.79 | 45.97(0.03) | 46(0) | 45.99(0.04) | 46.03 | 1.9 | | 11 | 34(-5.4) | 50 | [8] | [15] | [6] | 55 | -13 | UT | 0.6 | OpenLong | | (5) | 11 | 9 | 20 | 0 | 0.9,82 | 62 | | 38 | Jun/10 | 13 | 45.67 | 45.79 | 45.95(0.02) | 46(-0) | 45.97(0.01) | 46.01 | 1.8 | | 11 | 40(-4.5) | 50 | [5] | [6] | [6] | 36 | -11 | UT | 0.5 | OpenLong | | (5) | 3 | 9 | 10 | 11 | 0.8,66 | 62 | | 39 | Jun/10 | 12 | 45.67 | 45.79 | 45.94(0.02) | 45.99(-0.01) | 45.97(0) | 45.99 | 1.7 | | 11 | 44(-3.5) | 50 | [5] | [2] | [3] | 17 | -13 | UT | 0.2 | OpenLong | | (5) | 0 | 9 | 0 | 0 | 0.6,52 | 62 | | 40 | Jun/10 | 11 | 45.67 | 45.79 | 45.93(0.02) | 45.99(-0) | 45.97(-0.01) | 45.97 | 1.6 | | 11 | 48(-3) | 50 | [5] | [1] | [-0] | -4 | -16 | UT | 0 | OpenLong | | (5) | -3 | 9 | -20 | 0 | 0.4,36 | 62 | | | | |
| 41 | Jun/10 | 10 | 45.67 | 45.79 | 45.92(0.02) | 45.99(0.01) | 45.97(-0.03) | 45.95 | 1.5 | | 11 | 51(-2.3) | 50 | [5] | [-3] | [1] | 6 | -22 | RG | -0.2 | Wait | | (5) | -8 | 16 | -20 | -11 | 0.3,48 | 62 | | 42 | Jun/10 | 9 | 45.67 | 45.79 | 45.91(0.02) | 45.99(0.01) | 45.99(-0.04) | 45.92 | 1.3 | | 11 | 53(-2.3) | 45 | [5] | [-6] | [-15] | 16 | -35 | DR | -0.7 | OpenShort? | | (5) | -11 | -34 | -18 | -11 | 0.1,63 | 62 | | 43 | Jun/9 | 15 | 45.62 | 45.76 | 45.9(0.02) | 45.99(0.03) | 46.01(-0.01) | 45.99 | 1.8 | | 8 | 55(5.4) | 50 | [5] | [4] | [-4] | 55 | -6 | CR | -0.2 | HoldShort? | | (5) | -3 | -9 | -9 | 2 | 0.9,82 | 66 | | 44 | Jun/9 | 14 | 45.62 | 45.76 | 45.89(0.03) | 45.98(0.03) | 46.02(0.01) | 46.01 | 1.9 | | 8 | 50(0.6) | 50 | [8] | [10] | [0] | 67 | -1 | UT | -0.1 | OpenLong | | (9) | 3 | 9 | -10 | -11 | 1.1,89 | 66 | | 45 | Jun/9 | 13 | 45.62 | 45.76 | 45.88(0.03) | 45.97(0.03) | 46.02(0.03) | 45.99 | 1.8 | | 8 | 49(0.6) | 50 | [8] | [15] | [-5] | 71 | -6 | CR | -0.3 | HoldShort | | (5) | 8 | -9 | -10 | 2 | 1.1,93 | 66 | | | | |
| 46 | Jun/9 | 12 | 45.62 | 45.76 | 45.87(0.03) | 45.96(0.03) | 46.01(0.05) | 46.01 | 1.9 | | 8 | 49(1.7) | 50 | [8] | [20] | [-6] | 83 | 10 | CR | 0 | OpenShort | | (5) | 13 | -16 | -7 | 2 | 1.4,98 | 66 | | 47 | Jun/9 | 11 | 45.62 | 45.76 | 45.85(0.02) | 45.95(0.07) | 45.99(0.06) | 46.04 | 2 | | 8 | 47(3) | 50 | [5] | [27] | [2] | 98 | 34 | UT | 0.5 | OpenLong | | (5) | 15 | 5 | 2 | 7 | 1.9,100 | 66 | | 48 | Jun/9 | 10 | 45.62 | 45.76 | 45.84(0.03) | 45.92(0.06) | 45.96(0.04) | 46.03 | 2 | | 8 | 44(2.9) | 50 | [8] | [21] | [8] | 100 | 18 | UT | 0.8 | HoldLong | | (9) | 10 | 5 | 33 | 7 | 2,100 | 66 | | 49 | Jun/9 | 9 | 45.62 | 45.76 | 45.83(0.04) | 45.89(0.05) | 45.94(0.05) | 46.02 | 1.9 | | 8 | 41(2.8) | 50 | [10] | [23] | [18] | 104 | 9 | UT | 0.9 | HoldLong? | | (5) | 13 | 34 | 35 | 4 | 2.2,99 | 66 | | 50 | Jun/8 | 15 | 45.59 | 45.74 | 45.81(0.03) | 45.87(0.05) | 45.92(0.02) | 45.95 | 1.8 | | 8 | 38(-6.8) | 50 | [8] | [15] | [12] | 92 | 2 | UT | 0.4 | HoldLong? | | (9) | 5 | 20 | 31 | 4 | 1.7,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|