EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $43.9950 One month high (close): $45.8700

EMHY Daily Change: 0.31% Daily StdDev 0.45% EMHY EMA_5_Trend: 0.29% 10Minute StdDev: $0.165

Latest Price : $44.89(0.31%)

Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.2

Sample size 23 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	45	44.6	44.7(0.03)	44.84(0.05)	44.89(-0.04)	44.89	-0.2	-16	31(-0.5)	-30	[7]	[-3]	[0]	55	6	RG	0	Wait?	(11)	-9	5	-6	-7	1.2,75	38
Daily Trend: % Up Forces: Down Forces: 44.6(daily_ema_10 -0.65%) Support Levels: 44.7(weak_hourly_sma_20 -0.42%) Resistance Levels: 45(daily_ema_20 0.25%)

2	Mar/16	14	45	44.6	44.7(0)	44.82(0.06)	44.89(-0)	44.88	-0.2	-16	32(-0.1)	-50	[0]	[5]	[7]	58	40	UR	-0.2	SmallShort	(5)	-0	29	-10	-7	1.2,78	38
3	Mar/16	13	45	44.6	44.7(-0)	44.79(0.04)	44.91(0.04)	44.83	-0.3	-16	32(-0.6)	-50	[-0]	[12]	[-15]	53	38	CR	-0.5	HoldShort	(0)	9	-42	-8	4	0.8,83	38
4	Mar/16	12	45	44.6	44.7(-0)	44.77(0.05)	44.89(0.08)	44.9	-0.2	-16	32(0.3)	-50	[-0]	[22]	[-8]	73	67	CR	0.1	HoldShort	(0)	18	-29	5	4	1.2,93	38
5	Mar/16	11	45	44.6	44.7(0)	44.75(0.11)	44.85(0.13)	44.95	-0.1	-16	32(1.1)	-30	[0]	[40]	[1]	88	87	UR	0.6	SmallShort	(0)	29	-11	23	11	1.6,98	38

6	Mar/16	10	45	44.6	44.69(0.02)	44.7(0.1)	44.79(0.15)	44.97	-0.1	-16	31(2.1)	-5	[4]	[44]	[20]	78	75	RG	1.1	SmallShort	(5)	33	42	27	20	1.7,85	38
7	Mar/16	9	45	44.6	44.68(0.01)	44.66(0.09)	44.72(0.11)	44.9	-0.2	-16	29(1.4)	-0	[2]	[34]	[39]	57	65	RG	1.2	SmallShort?	(0)	24	100	26	20	1.5,69	38
8	Mar/15	15	45.03	44.62	44.68(0.01)	44.62(0.05)	44.67(0.03)	44.73	-0.6	-20	28(-0.2)	-25	[2]	[10]	[4]	20	8	RG	0.4	Wait?	(0)	7	5	14	4	0.3,62	39
9	Mar/15	14	45.03	44.62	44.68(0.03)	44.6(0.05)	44.66(0.05)	44.72	-0.6	-20	28(-0.5)	30	[7]	[15]	[17]	-3	-4	UT	0.4	OpenLong	(0)	11	47	5	4	0.3,40	39
10	Mar/15	13	45.03	44.62	44.67(0.02)	44.58(0.04)	44.64(0.06)	44.64	-0.7	-20	28(-1)	-10	[4]	[16]	[2]	-22	-14	RG	0	Wait	(0)	13	5	1	4	-0.2,33	39

11	Mar/15	12	45.03	44.62	44.66(0.02)	44.56(0.01)	44.61(0.05)	44.63	-0.8	-20	29(-2.1)	-20	[4]	[10]	[-0]	-21	-16	RG	0.1	Wait	(5)	11	-5	4	13	-0.2,34	39
12	Mar/15	11	45.03	44.62	44.65(0.02)	44.56(-0.06)	44.59(0.05)	44.64	-0.7	-20	31(-2.3)	-20	[4]	[3]	[4]	-19	-6	RG	0.3	Wait	(5)	11	0	13	18	-0.1,34	39
13	Mar/15	10	45.03	44.62	44.64(0.04)	44.58(-0.07)	44.57(0.06)	44.64	-0.7	-20	34(-1.9)	10	[9]	[5]	[3]	-26	-21	RG	0.4	Wait	(5)	13	0	6	18	0,24	39
14	Mar/15	9	45.03	44.62	44.62(0.03)	44.61(-0.06)	44.54(0.05)	44.64	-0.7	-20	36(-1.6)	35	[7]	[3]	[27]	-34	-14	UT	0.5	OpenLong?	(11)	11	76	1	20	0.1,14	39
15	Mar/12	15	45.09	44.66	44.61(0.02)	44.64(-0.07)	44.52(0.01)	44.51	-1	-22	37(0.9)	-25	[4]	[-8]	[-4]	-57	-34	DR	-0.1	OpenShort?	(5)	2	-5	-9	-9	-0.5,6	38

16	Mar/12	14	45.09	44.66	44.6(0.02)	44.67(-0.08)	44.52(-0.01)	44.52	-1	-22	36(-1.3)	-45	[4]	[-14]	[-2]	-45	-39	DR	0	OpenShort	(5)	-2	0	-6	-7	-0.4,15	38
17	Mar/12	13	45.09	44.66	44.59(0.02)	44.71(-0.05)	44.52(-0.19)	44.52	-1	-22	38(-0.9)	-50	[4]	[-51]	[-4]	-36	-77	DR	0	OpenShort	(5)	-42	-5	-11	-7	-0.3,22	38
18	Mar/12	12	45.09	44.66	44.58(0.01)	44.73(-0.05)	44.6(-0.17)	44.53	-1	-22	38(-1.1)	-50	[2]	[-47]	[-2]	-31	-54	DR	-0.3	OpenShort	(5)	-38	11	-20	-20	-0.2,24	38
19	Mar/12	11	45.09	44.66	44.57(0.01)	44.75(-0.01)	44.68(-0.16)	44.51	-1	-22	40(-1)	-50	[2]	[-40]	[-6]	-28	-52	DR	-0.8	OpenShort	(0)	-36	11	-39	-20	-0.3,30	38
20	Mar/12	10	45.09	44.66	44.56(0.01)	44.75(-0.02)	44.75(-0.18)	44.49	-1.1	-22	41(-0.7)	-50	[2]	[-46]	[-22]	-3	-66	DR	-1.1	OpenShort	(5)	-40	-42	-31	-20	-0.3,55	38

21	Mar/12	9	45.09	44.66	44.56(0.03)	44.76(0.02)	44.83(-0.13)	44.56	-0.9	-22	41(-1.1)	-50	[7]	[-29]	[-76]	29	-53	DR	-1.2	OpenShort?	(11)	-29	-211	-22	-20	0,79	38
22	Mar/11	15	45.17	44.72	44.55(0.08)	44.75(0.13)	44.89(0.07)	44.92	-0.4	-21	42(0.7)	15	[18]	[33]	[3]	90	27	UT	0.1	HoldLong?	(18)	16	11	-3	0	1.6,100	38
23	Mar/11	14	45.17	44.72	44.51(0.09)	44.69(0.12)	44.86(0.07)	44.9	-0.5	-21	42(0.8)	15	[21]	[33]	[1]	90	27	UT	0.2	HoldLong	(18)	16	5	-5	0	1.6,100	38
24	Mar/11	13	45.17	44.72	44.47(0.09)	44.64(0.13)	44.83(0.17)	44.89	-0.5	-21	41(2.5)	25	[21]	[57]	[2]	95	49	TP	0.3	OpenShort	(24)	39	5	-5	11	1.8,100	38
25	Mar/11	12	45.17	44.72	44.43(0.08)	44.58(0.12)	44.75(0.15)	44.88	-0.5	-21	38(3.6)	25	[18]	[51]	[7]	100	63	UT	0.6	HoldLong	(24)	34	18	-6	20	2,100	38

26	Mar/11	11	45.17	44.72	44.4(0.08)	44.53(0.12)	44.68(0.16)	44.85	-0.6	-21	35(4.9)	25	[18]	[53]	[19]	105	65	UT	0.8	HoldLong	(24)	36	47	5	20	2.2,100	38
27	Mar/11	10	45.17	44.72	44.36(0.05)	44.48(0.11)	44.61(0.18)	44.77	-0.7	-21	30(4.4)	25	[11]	[55]	[6]	109	85	UT	0.9	HoldLong	(18)	41	11	4	20	2.4,99	38
28	Mar/11	9	45.17	44.72	44.34(0.06)	44.43(0.08)	44.53(0.19)	44.75	-0.7	-21	25(5.8)	25	[14]	[54]	[52]	119	79	UT	1.5	HoldLong?	(13)	43	142	13	20	2.8,99	38
29	Mar/10	15	45.23	44.73	44.32(0.03)	44.39(0.04)	44.44(0.07)	44.51	-1.2	-26	20(-0.2)	-15	[7]	[16]	[-1]	91	29	CR	0.6	OpenShort?	(13)	16	-11	11	4	1.7,98	30
30	Mar/10	14	45.23	44.73	44.3(-0.02)	44.37(0.04)	44.41(0.09)	44.53	-1.1	-26	20(-0.9)	-45	[-5]	[18]	[16]	98	88	UR	1	SmallShort	(5)	21	34	18	16	1.9,100	30

31	Mar/10	13	45.23	44.73	44.31(-0.01)	44.35(0.02)	44.37(0.05)	44.47	-1.2	-26	21(-1.1)	-30	[-2]	[7]	[24]	80	60	UR	0.8	SmallShort	(-5)	12	61	16	16	1.3,97	30
32	Mar/10	12	45.23	44.73	44.31(-0.03)	44.34(0.01)	44.35(0.03)	44.37	-1.4	-26	22(-0.6)	-50	[-7]	[0]	[10]	57	43	UR	0.2	SmallShort	(-5)	7	24	13	2	0.5,94	30
33	Mar/10	11	45.23	44.73	44.32(-0.02)	44.33(0.06)	44.34(-0.01)	44.33	-1.5	-26	22(-0.5)	-50	[-5]	[-3]	[-2]	45	16	DT	-0.1	OpenShort	(-5)	-2	-5	9	-20	0.1,92	30
34	Mar/10	10	45.23	44.73	44.33(-0.02)	44.31(0.06)	44.34(0)	44.34	-1.5	-26	23(-0.8)	-50	[-5]	[-0]	[1]	33	18	UR	0	SmallShort	(-5)	0	0	12	-7	0.1,80	30
35	Mar/10	9	45.23	44.73	44.34(-0.01)	44.28(0.03)	44.34(0.01)	44.34	-1.5	-26	24(-2)	-50	[-2]	[-1]	[-1]	17	11	DT	0	OpenShort?	(-5)	2	-5	5	5	0,67	30

36	Mar/9	15	45.3	44.84	44.35(-0.02)	44.26(0.02)	44.34(0.01)	44.35	-1.6	-29	26(-1.4)	-50	[-5]	[-4]	[6]	18	20	DP	0.1	OpenShort?	(-5)	2	13	8	2	0,68	26
37	Mar/9	14	45.3	44.84	44.36(-0.03)	44.25(0.01)	44.34(0.02)	44.33	-1.6	-29	27(-1.3)	-50	[-7]	[-3]	[-4]	-2	22	DT	-0.1	OpenShort	(-5)	5	-18	3	14	-0.2,53	26
38	Mar/9	13	45.3	44.84	44.37(-0.03)	44.25(0.03)	44.33(0.14)	44.36	-1.6	-29	28(-1.7)	-45	[-7]	[28]	[11]	1	59	UR	0.2	SmallShort	(-5)	33	24	9	16	-0.1,53	26
39	Mar/9	12	45.3	44.84	44.38(-0.05)	44.24(0.01)	44.27(0.1)	44.32	-1.6	-29	30(-4.5)	-50	[-12]	[15]	[4]	-6	58	UR	0.3	SmallShort	(-13)	24	0	16	11	-0.3,52	26
40	Mar/9	11	45.3	44.84	44.4(-0.07)	44.24(-0.05)	44.22(0.06)	44.32	-1.6	-29	35(-4.2)	-50	[-17]	[-3]	[-2]	-10	57	DT	0.5	OpenShort	(-13)	14	-24	27	20	-0.4,50	26

41	Mar/9	10	45.3	44.84	44.43(-0.06)	44.26(-0.06)	44.19(0.06)	44.36	-1.6	-29	39(-3.1)	-50	[-14]	[-4]	[21]	-25	48	DP	0.7	OpenShort	(-13)	14	42	23	20	-0.3,33	26
42	Mar/9	9	45.3	44.84	44.46(-0.07)	44.29(-0.05)	44.19(0)	44.29	-1.7	-29	42(-2.7)	-40	[-17]	[-17]	[50]	-53	23	DP	0.5	OpenShort?	(-24)	0	142	12	7	-0.7,15	26
43	Mar/8	15	45.4	44.96	44.49(-0.1)	44.31(-0.1)	44.16(-0.1)	44.05	-2.3	-29	45(-0.8)	-50	[-24]	[-50]	[-11]	-90	-32	DT	-0.4	HoldShort?	(-24)	-24	-29	0	-11	-1.6,0	27
44	Mar/8	14	45.4	44.96	44.54(-0.09)	44.36(-0.07)	44.21(-0.08)	44.1	-2.2	-29	45(1.2)	-50	[-22]	[-42]	[-17]	-93	-35	DT	-0.4	OpenShort	(-29)	-20	-42	-1	-20	-1.7,0	27
45	Mar/8	13	45.4	44.96	44.58(-0.09)	44.39(-0.08)	44.25(-0.18)	44.17	-2.1	-29	44(1.2)	-50	[-22]	[-68]	[-9]	-90	-48	DT	-0.3	OpenShort	(-24)	-44	-24	-1	-9	-1.6,0	27

46	Mar/8	12	45.4	44.96	44.62(-0.08)	44.43(-0.09)	44.33(-0.17)	44.21	-2.1	-29	43(1.6)	-50	[-20]	[-66]	[-15]	-90	-55	DT	-0.5	OpenShort	(-24)	-42	-37	-2	-20	-1.6,0	27
47	Mar/8	11	45.4	44.96	44.66(-0.07)	44.47(-0.06)	44.41(-0.13)	44.27	-1.9	-29	41(1.9)	-50	[-17]	[-52]	[-5]	-90	-55	DT	-0.6	OpenShort	(-24)	-32	-5	-13	-18	-1.6,0	27
48	Mar/8	10	45.4	44.96	44.69(-0.08)	44.5(-0.07)	44.47(-0.08)	44.28	-1.9	-29	40(2.8)	-50	[-20]	[-41]	[-12]	-87	-35	DT	-0.8	OpenShort	(-24)	-20	-18	-29	-7	-1.8,8	27
49	Mar/8	9	45.4	44.96	44.73(-0.06)	44.53(-0.08)	44.51(-0.06)	44.31	-1.9	-29	37(2.7)	-50	[-15]	[-36]	[-62]	-84	-48	DT	-0.9	OpenShort?	(-18)	-15	-166	-28	-20	-2,16	27
50	Mar/5	15	45.51	45.11	44.76(-0.04)	44.57(-0.06)	44.54(0.04)	44.59	-1.9	-26	34(-9.6)	-50	[-10]	[-6]	[-1]	-50	7	DT	0.3	OpenShort?	(-11)	10	0	-17	18	-0.9,23	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI