|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 15, 2021 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.9950 One month high (close): $45.8700
EMHY Daily Change: 0.54% Daily StdDev 0.46% EMHY EMA_5_Trend: 0.34% 10Minute StdDev: $0.1466
Latest Price : $44.75(0.54%) | Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.5
| Mon. Mar. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 15 | 45.03 | 44.62 | 44.68(0.01) | 44.62(0.05) | 44.67(0.03) | 44.73 | -0.6 | | -20 | 27(-0.7) | -25 | [2] | [10] | [4] | 20 | 8 | RG | 0.4 | Wait? | | (0) | 7 | 5 | 14 | 4 | 0.3,62 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 44.62(daily_ema_10 -0.25%) Support Levels: 44.62(weak_hourly_sma_10 -0.25%) Resistance Levels: 45.03(daily_ema_20 0.67%)
|
| 2 | Mar/15 | 14 | 45.03 | 44.62 | 44.68(0.03) | 44.6(0.05) | 44.66(0.05) | 44.72 | -0.6 | | -20 | 28(-0.5) | 30 | [7] | [15] | [17] | -3 | -4 | UT | 0.4 | OpenLong | | (0) | 11 | 47 | 5 | 4 | 0.3,40 | 39 | 3 | Mar/15 | 13 | 45.03 | 44.62 | 44.67(0.02) | 44.58(0.04) | 44.64(0.06) | 44.64 | -0.7 | | -20 | 28(-1) | -10 | [4] | [16] | [2] | -22 | -14 | RG | 0 | Wait | | (0) | 13 | 5 | 1 | 4 | -0.2,33 | 39 | 4 | Mar/15 | 12 | 45.03 | 44.62 | 44.66(0.02) | 44.56(0.01) | 44.61(0.05) | 44.63 | -0.8 | | -20 | 29(-2.1) | -20 | [4] | [10] | [-0] | -21 | -16 | RG | 0.1 | Wait | | (5) | 11 | -5 | 4 | 13 | -0.2,34 | 39 | 5 | Mar/15 | 11 | 45.03 | 44.62 | 44.65(0.02) | 44.56(-0.06) | 44.59(0.05) | 44.64 | -0.7 | | -20 | 31(-2.3) | -20 | [4] | [3] | [4] | -19 | -6 | RG | 0.3 | Wait | | (5) | 11 | 0 | 13 | 18 | -0.1,34 | 39 | | | |
6 | Mar/15 | 10 | 45.03 | 44.62 | 44.64(0.04) | 44.58(-0.07) | 44.57(0.06) | 44.64 | -0.7 | | -20 | 34(-1.9) | 10 | [9] | [5] | [3] | -26 | -21 | RG | 0.4 | Wait | | (5) | 13 | 0 | 6 | 18 | 0,24 | 39 | 7 | Mar/15 | 9 | 45.03 | 44.62 | 44.62(0.03) | 44.61(-0.06) | 44.54(0.05) | 44.64 | -0.7 | | -20 | 36(-1.6) | 35 | [7] | [3] | [27] | -34 | -14 | UT | 0.5 | OpenLong? | | (11) | 11 | 76 | 1 | 20 | 0.1,14 | 39 | 8 | Mar/12 | 15 | 45.09 | 44.66 | 44.61(0.02) | 44.64(-0.07) | 44.52(0.01) | 44.51 | -1 | | -22 | 37(0.9) | -25 | [4] | [-8] | [-4] | -57 | -34 | DR | -0.1 | OpenShort? | | (5) | 2 | -5 | -9 | -9 | -0.5,6 | 38 | 9 | Mar/12 | 14 | 45.09 | 44.66 | 44.6(0.02) | 44.67(-0.08) | 44.52(-0.01) | 44.52 | -1 | | -22 | 36(-1.3) | -45 | [4] | [-14] | [-2] | -45 | -39 | DR | 0 | OpenShort | | (5) | -2 | 0 | -6 | -7 | -0.4,15 | 38 | 10 | Mar/12 | 13 | 45.09 | 44.66 | 44.59(0.02) | 44.71(-0.05) | 44.52(-0.19) | 44.52 | -1 | | -22 | 38(-0.9) | -50 | [4] | [-51] | [-4] | -36 | -77 | DR | 0 | OpenShort | | (5) | -42 | -5 | -11 | -7 | -0.3,22 | 38 | | | |
11 | Mar/12 | 12 | 45.09 | 44.66 | 44.58(0.01) | 44.73(-0.05) | 44.6(-0.17) | 44.53 | -1 | | -22 | 38(-1.1) | -50 | [2] | [-47] | [-2] | -31 | -54 | DR | -0.3 | OpenShort | | (5) | -38 | 11 | -20 | -20 | -0.2,24 | 38 | 12 | Mar/12 | 11 | 45.09 | 44.66 | 44.57(0.01) | 44.75(-0.01) | 44.68(-0.16) | 44.51 | -1 | | -22 | 40(-1) | -50 | [2] | [-40] | [-6] | -28 | -52 | DR | -0.8 | OpenShort | | (0) | -36 | 11 | -39 | -20 | -0.3,30 | 38 | 13 | Mar/12 | 10 | 45.09 | 44.66 | 44.56(0.01) | 44.75(-0.02) | 44.75(-0.18) | 44.49 | -1.1 | | -22 | 41(-0.7) | -50 | [2] | [-46] | [-22] | -3 | -66 | DR | -1.1 | OpenShort | | (5) | -40 | -42 | -31 | -20 | -0.3,55 | 38 | 14 | Mar/12 | 9 | 45.09 | 44.66 | 44.56(0.03) | 44.76(0.02) | 44.83(-0.13) | 44.56 | -0.9 | | -22 | 41(-1.1) | -50 | [7] | [-29] | [-76] | 29 | -53 | DR | -1.2 | OpenShort? | | (11) | -29 | -211 | -22 | -20 | 0,79 | 38 | 15 | Mar/11 | 15 | 45.17 | 44.72 | 44.55(0.08) | 44.75(0.13) | 44.89(0.07) | 44.92 | -0.4 | | -21 | 42(0.7) | 15 | [18] | [33] | [3] | 90 | 27 | UT | 0.1 | HoldLong? | | (18) | 16 | 11 | -3 | 0 | 1.6,100 | 38 | | | |
16 | Mar/11 | 14 | 45.17 | 44.72 | 44.51(0.09) | 44.69(0.12) | 44.86(0.07) | 44.9 | -0.5 | | -21 | 42(0.8) | 15 | [21] | [33] | [1] | 90 | 27 | UT | 0.2 | HoldLong | | (18) | 16 | 5 | -5 | 0 | 1.6,100 | 38 | 17 | Mar/11 | 13 | 45.17 | 44.72 | 44.47(0.09) | 44.64(0.13) | 44.83(0.17) | 44.89 | -0.5 | | -21 | 41(2.5) | 25 | [21] | [57] | [2] | 95 | 49 | TP | 0.3 | OpenShort | | (24) | 39 | 5 | -5 | 11 | 1.8,100 | 38 | 18 | Mar/11 | 12 | 45.17 | 44.72 | 44.43(0.08) | 44.58(0.12) | 44.75(0.15) | 44.88 | -0.5 | | -21 | 38(3.6) | 25 | [18] | [51] | [7] | 100 | 63 | UT | 0.6 | HoldLong | | (24) | 34 | 18 | -6 | 20 | 2,100 | 38 | 19 | Mar/11 | 11 | 45.17 | 44.72 | 44.4(0.08) | 44.53(0.12) | 44.68(0.16) | 44.85 | -0.6 | | -21 | 35(4.9) | 25 | [18] | [53] | [19] | 105 | 65 | UT | 0.8 | HoldLong | | (24) | 36 | 47 | 5 | 20 | 2.2,100 | 38 | 20 | Mar/11 | 10 | 45.17 | 44.72 | 44.36(0.05) | 44.48(0.11) | 44.61(0.18) | 44.77 | -0.7 | | -21 | 30(4.4) | 25 | [11] | [55] | [6] | 109 | 85 | UT | 0.9 | HoldLong | | (18) | 41 | 11 | 4 | 20 | 2.4,99 | 38 | | | |
21 | Mar/11 | 9 | 45.17 | 44.72 | 44.34(0.06) | 44.43(0.08) | 44.53(0.19) | 44.75 | -0.7 | | -21 | 25(5.8) | 25 | [14] | [54] | [52] | 119 | 79 | UT | 1.5 | HoldLong? | | (13) | 43 | 142 | 13 | 20 | 2.8,99 | 38 | 22 | Mar/10 | 15 | 45.23 | 44.73 | 44.32(0.03) | 44.39(0.04) | 44.44(0.07) | 44.51 | -1.2 | | -26 | 20(-0.2) | -15 | [7] | [16] | [-1] | 91 | 29 | CR | 0.6 | OpenShort? | | (13) | 16 | -11 | 11 | 4 | 1.7,98 | 30 | 23 | Mar/10 | 14 | 45.23 | 44.73 | 44.3(-0.02) | 44.37(0.04) | 44.41(0.09) | 44.53 | -1.1 | | -26 | 20(-0.9) | -45 | [-5] | [18] | [16] | 98 | 88 | UR | 1 | SmallShort | | (5) | 21 | 34 | 18 | 16 | 1.9,100 | 30 | 24 | Mar/10 | 13 | 45.23 | 44.73 | 44.31(-0.01) | 44.35(0.02) | 44.37(0.05) | 44.47 | -1.2 | | -26 | 21(-1.1) | -30 | [-2] | [7] | [24] | 80 | 60 | UR | 0.8 | SmallShort | | (-5) | 12 | 61 | 16 | 16 | 1.3,97 | 30 | 25 | Mar/10 | 12 | 45.23 | 44.73 | 44.31(-0.03) | 44.34(0.01) | 44.35(0.03) | 44.37 | -1.4 | | -26 | 22(-0.6) | -50 | [-7] | [0] | [10] | 57 | 43 | UR | 0.2 | SmallShort | | (-5) | 7 | 24 | 13 | 2 | 0.5,94 | 30 | | | |
26 | Mar/10 | 11 | 45.23 | 44.73 | 44.32(-0.02) | 44.33(0.06) | 44.34(-0.01) | 44.33 | -1.5 | | -26 | 22(-0.5) | -50 | [-5] | [-3] | [-2] | 45 | 16 | DT | -0.1 | OpenShort | | (-5) | -2 | -5 | 9 | -20 | 0.1,92 | 30 | 27 | Mar/10 | 10 | 45.23 | 44.73 | 44.33(-0.02) | 44.31(0.06) | 44.34(0) | 44.34 | -1.5 | | -26 | 23(-0.8) | -50 | [-5] | [-0] | [1] | 33 | 18 | UR | 0 | SmallShort | | (-5) | 0 | 0 | 12 | -7 | 0.1,80 | 30 | 28 | Mar/10 | 9 | 45.23 | 44.73 | 44.34(-0.01) | 44.28(0.03) | 44.34(0.01) | 44.34 | -1.5 | | -26 | 24(-2) | -50 | [-2] | [-1] | [-1] | 17 | 11 | DT | 0 | OpenShort? | | (-5) | 2 | -5 | 5 | 5 | 0,67 | 30 | 29 | Mar/9 | 15 | 45.3 | 44.84 | 44.35(-0.02) | 44.26(0.02) | 44.34(0.01) | 44.35 | -1.6 | | -29 | 26(-1.4) | -50 | [-5] | [-4] | [6] | 18 | 20 | DP | 0.1 | OpenShort? | | (-5) | 2 | 13 | 8 | 2 | 0,68 | 26 | 30 | Mar/9 | 14 | 45.3 | 44.84 | 44.36(-0.03) | 44.25(0.01) | 44.34(0.02) | 44.33 | -1.6 | | -29 | 27(-1.3) | -50 | [-7] | [-3] | [-4] | -2 | 22 | DT | -0.1 | OpenShort | | (-5) | 5 | -18 | 3 | 14 | -0.2,53 | 26 | | | |
31 | Mar/9 | 13 | 45.3 | 44.84 | 44.37(-0.03) | 44.25(0.03) | 44.33(0.14) | 44.36 | -1.6 | | -29 | 28(-1.7) | -45 | [-7] | [28] | [11] | 1 | 59 | UR | 0.2 | SmallShort | | (-5) | 33 | 24 | 9 | 16 | -0.1,53 | 26 | 32 | Mar/9 | 12 | 45.3 | 44.84 | 44.38(-0.05) | 44.24(0.01) | 44.27(0.1) | 44.32 | -1.6 | | -29 | 30(-4.5) | -50 | [-12] | [15] | [4] | -6 | 58 | UR | 0.3 | SmallShort | | (-13) | 24 | 0 | 16 | 11 | -0.3,52 | 26 | 33 | Mar/9 | 11 | 45.3 | 44.84 | 44.4(-0.07) | 44.24(-0.05) | 44.22(0.06) | 44.32 | -1.6 | | -29 | 35(-4.2) | -50 | [-17] | [-3] | [-2] | -10 | 57 | DT | 0.5 | OpenShort | | (-13) | 14 | -24 | 27 | 20 | -0.4,50 | 26 | 34 | Mar/9 | 10 | 45.3 | 44.84 | 44.43(-0.06) | 44.26(-0.06) | 44.19(0.06) | 44.36 | -1.6 | | -29 | 39(-3.1) | -50 | [-14] | [-4] | [21] | -25 | 48 | DP | 0.7 | OpenShort | | (-13) | 14 | 42 | 23 | 20 | -0.3,33 | 26 | 35 | Mar/9 | 9 | 45.3 | 44.84 | 44.46(-0.07) | 44.29(-0.05) | 44.19(0) | 44.29 | -1.7 | | -29 | 42(-2.7) | -40 | [-17] | [-17] | [50] | -53 | 23 | DP | 0.5 | OpenShort? | | (-24) | 0 | 142 | 12 | 7 | -0.7,15 | 26 | | | |
36 | Mar/8 | 15 | 45.4 | 44.96 | 44.49(-0.1) | 44.31(-0.1) | 44.16(-0.1) | 44.05 | -2.3 | | -29 | 45(-0.8) | -50 | [-24] | [-50] | [-11] | -90 | -32 | DT | -0.4 | HoldShort? | | (-24) | -24 | -29 | 0 | -11 | -1.6,0 | 27 | 37 | Mar/8 | 14 | 45.4 | 44.96 | 44.54(-0.09) | 44.36(-0.07) | 44.21(-0.08) | 44.1 | -2.2 | | -29 | 45(1.2) | -50 | [-22] | [-42] | [-17] | -93 | -35 | DT | -0.4 | OpenShort | | (-29) | -20 | -42 | -1 | -20 | -1.7,0 | 27 | 38 | Mar/8 | 13 | 45.4 | 44.96 | 44.58(-0.09) | 44.39(-0.08) | 44.25(-0.18) | 44.17 | -2.1 | | -29 | 44(1.2) | -50 | [-22] | [-68] | [-9] | -90 | -48 | DT | -0.3 | OpenShort | | (-24) | -44 | -24 | -1 | -9 | -1.6,0 | 27 | 39 | Mar/8 | 12 | 45.4 | 44.96 | 44.62(-0.08) | 44.43(-0.09) | 44.33(-0.17) | 44.21 | -2.1 | | -29 | 43(1.6) | -50 | [-20] | [-66] | [-15] | -90 | -55 | DT | -0.5 | OpenShort | | (-24) | -42 | -37 | -2 | -20 | -1.6,0 | 27 | 40 | Mar/8 | 11 | 45.4 | 44.96 | 44.66(-0.07) | 44.47(-0.06) | 44.41(-0.13) | 44.27 | -1.9 | | -29 | 41(1.9) | -50 | [-17] | [-52] | [-5] | -90 | -55 | DT | -0.6 | OpenShort | | (-24) | -32 | -5 | -13 | -18 | -1.6,0 | 27 | | | |
41 | Mar/8 | 10 | 45.4 | 44.96 | 44.69(-0.08) | 44.5(-0.07) | 44.47(-0.08) | 44.28 | -1.9 | | -29 | 40(2.8) | -50 | [-20] | [-41] | [-8] | -87 | -35 | DT | -0.8 | OpenShort | | (-24) | -20 | -18 | -10 | -7 | -1.8,8 | 27 | 42 | Mar/8 | 9 | 45.4 | 44.96 | 44.73(-0.06) | 44.53(-0.08) | 44.51(-0.06) | 44.31 | -1.9 | | -29 | 37(2.7) | -50 | [-15] | [-36] | [-58] | -84 | -48 | DT | -0.9 | OpenShort? | | (-18) | -15 | -166 | -4 | -20 | -2,16 | 27 | 43 | Mar/5 | 15 | 45.51 | 45.11 | 44.76(-0.04) | 44.57(-0.06) | 44.54(0.04) | 44.59 | -1.9 | | -26 | 34(-9.6) | -50 | [-10] | [-6] | [4] | -50 | 7 | DP | 0.3 | OpenShort? | | (-11) | 10 | 0 | 12 | 18 | -0.9,23 | 28 | 44 | Mar/5 | 14 | 45.51 | 45.11 | 44.78(-0.06) | 44.6(-0.07) | 44.52(-0.02) | 44.59 | -1.9 | | -26 | 44(-2.5) | -50 | [-16] | [-24] | [6] | -58 | 15 | DP | 0.3 | OpenShort | | (-11) | -5 | 11 | 11 | 5 | -0.9,15 | 28 | 45 | Mar/5 | 13 | 45.51 | 45.11 | 44.81(-0.07) | 44.63(-0.08) | 44.52(-0) | 44.57 | -1.9 | | -26 | 46(-1.3) | -50 | [-18] | [-21] | [20] | -71 | 20 | DP | 0.2 | OpenShort | | (-18) | -0 | 53 | 7 | 16 | -1.1,7 | 28 | | | |
46 | Mar/5 | 12 | 45.51 | 45.11 | 44.84(-0.08) | 44.67(-0.1) | 44.53(-0.06) | 44.48 | -2.1 | | -26 | 47(0.8) | -50 | [-21] | [-40] | [1] | -87 | -15 | DP | -0.2 | OpenShort | | (-24) | -16 | 5 | -1 | -11 | -1.5,1 | 28 | 47 | Mar/5 | 11 | 45.51 | 45.11 | 44.88(-0.08) | 44.72(-0.1) | 44.56(-0.08) | 44.47 | -2.1 | | -26 | 47(2.8) | -50 | [-21] | [-45] | [-8] | -90 | -30 | DT | -0.4 | OpenShort | | (-24) | -21 | -24 | 4 | -11 | -1.8,5 | 28 | 48 | Mar/5 | 10 | 45.51 | 45.11 | 44.92(-0.06) | 44.77(-0.09) | 44.6(-0.16) | 44.51 | -2 | | -26 | 44(3) | -50 | [-16] | [-64] | [-31] | -93 | -70 | DT | -0.4 | OpenShort | | (-24) | -42 | -71 | -31 | -20 | -1.9,5 | 28 | 49 | Mar/5 | 9 | 45.51 | 45.11 | 44.95(-0.06) | 44.81(-0.08) | 44.67(-0.14) | 44.63 | -1.8 | | -26 | 41(1.7) | -50 | [-16] | [-57] | [6] | -85 | -45 | DP | -0.2 | OpenShort? | | (-18) | -37 | 34 | -28 | -7 | -1.6,5 | 28 | 50 | Mar/4 | 15 | 45.58 | 45.22 | 44.98(-0.06) | 44.85(-0.08) | 44.73(-0.17) | 44.57 | -2.2 | | -24 | 39(-0.1) | -50 | [-16] | [-66] | [-15] | -103 | -73 | DT | -0.8 | CloseShort? | | (-18) | -45 | -24 | -34 | -20 | -2.1,0 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|