|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 10, 2021 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.9950 One month high (close): $46.1300
EMHY Daily Change: 0.61% Daily StdDev 0.43% EMHY EMA_5_Trend: -0.18% 10Minute StdDev: $0.1161
Latest Price : $44.54(0.61%) | Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.1) Wed. Mar 3, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.1
| Wed. Mar. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 15 | 45.23 | 44.73 | 44.32(0.03) | 44.39(0.04) | 44.44(0.07) | 44.51 | -1.2 | | -26 | 19(-1.2) | -15 | [7] | [16] | [-2] | 91 | 30 | CR | 0.6 | OpenShort? | | (15) | 16 | -12 | 11 | 4 | 1.7,98 | 30 | Sample size 50 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.13%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.39(weak_hourly_sma_10 -0.27%) 44.32(weak_hourly_sma_20 -0.43%) Resistance Levels: 44.73(daily_ema_10 0.49%) 45.23(daily_ema_20 1.62%)
|
| 2 | Mar/10 | 14 | 45.23 | 44.73 | 44.3(-0.02) | 44.37(0.04) | 44.41(0.09) | 44.53 | -1.1 | | -26 | 20(-0.9) | -45 | [-5] | [17] | [17] | 98 | 83 | UR | 1 | SmallShort | | (6) | 21 | 39 | 18 | 16 | 1.9,100 | 30 | 3 | Mar/10 | 13 | 45.23 | 44.73 | 44.31(-0.01) | 44.35(0.02) | 44.37(0.05) | 44.47 | -1.2 | | -26 | 21(-1.1) | -25 | [-2] | [6] | [27] | 80 | 57 | UR | 0.8 | SmallShort | | (-6) | 12 | 70 | 16 | 16 | 1.3,97 | 30 | 4 | Mar/10 | 12 | 45.23 | 44.73 | 44.31(-0.03) | 44.34(0.01) | 44.35(0.03) | 44.37 | -1.4 | | -26 | 22(-0.6) | -50 | [-7] | [-1] | [11] | 57 | 39 | DP | 0.2 | OpenShort | | (-6) | 7 | 27 | 13 | 2 | 0.5,94 | 30 | 5 | Mar/10 | 11 | 45.23 | 44.73 | 44.32(-0.02) | 44.33(0.06) | 44.34(-0.01) | 44.33 | -1.5 | | -26 | 22(-0.5) | -50 | [-5] | [-4] | [-2] | 45 | 14 | DT | -0.1 | OpenShort | | (-6) | -2 | -6 | 9 | -20 | 0.1,92 | 30 | | | |
6 | Mar/10 | 10 | 45.23 | 44.73 | 44.33(-0.02) | 44.31(0.06) | 44.34(0) | 44.34 | -1.5 | | -26 | 23(-0.8) | -50 | [-5] | [-1] | [1] | 33 | 16 | DP | 0 | OpenShort | | (-6) | 0 | 0 | 12 | -7 | 0.1,80 | 30 | 7 | Mar/10 | 9 | 45.23 | 44.73 | 44.34(-0.01) | 44.28(0.03) | 44.34(0.01) | 44.34 | -1.5 | | -26 | 24(-2) | -50 | [-2] | [-2] | [-1] | 17 | 10 | DT | 0 | OpenShort? | | (-6) | 2 | -6 | 5 | 5 | 0,67 | 30 | 8 | Mar/9 | 15 | 45.3 | 44.84 | 44.35(-0.02) | 44.26(0.02) | 44.34(0.01) | 44.35 | -1.6 | | -29 | 26(-1.4) | -50 | [-5] | [-5] | [7] | 18 | 17 | DP | 0.1 | OpenShort? | | (-6) | 2 | 15 | 8 | 2 | 0,68 | 26 | 9 | Mar/9 | 14 | 45.3 | 44.84 | 44.36(-0.03) | 44.25(0.01) | 44.34(0.02) | 44.33 | -1.6 | | -29 | 27(-1.3) | -50 | [-7] | [-4] | [-5] | -2 | 17 | DT | -0.1 | OpenShort | | (-6) | 5 | -21 | 3 | 14 | -0.2,53 | 26 | 10 | Mar/9 | 13 | 45.3 | 44.84 | 44.37(-0.03) | 44.25(0.03) | 44.33(0.14) | 44.36 | -1.6 | | -29 | 28(-1.7) | -45 | [-7] | [27] | [12] | 1 | 51 | UR | 0.2 | SmallShort | | (-6) | 33 | 27 | 9 | 16 | -0.1,53 | 26 | | | |
11 | Mar/9 | 12 | 45.3 | 44.84 | 44.38(-0.05) | 44.24(0.01) | 44.27(0.1) | 44.32 | -1.6 | | -29 | 30(-4.5) | -50 | [-12] | [14] | [4] | -6 | 49 | UR | 0.3 | SmallShort | | (-15) | 24 | 0 | 16 | 11 | -0.3,52 | 26 | 12 | Mar/9 | 11 | 45.3 | 44.84 | 44.4(-0.07) | 44.24(-0.05) | 44.22(0.06) | 44.32 | -1.6 | | -29 | 35(-4.2) | -50 | [-17] | [-4] | [-3] | -10 | 47 | DT | 0.5 | OpenShort | | (-15) | 14 | -27 | 27 | 20 | -0.4,50 | 26 | 13 | Mar/9 | 10 | 45.3 | 44.84 | 44.43(-0.06) | 44.26(-0.06) | 44.19(0.06) | 44.36 | -1.6 | | -29 | 39(-3.1) | -50 | [-14] | [-5] | [23] | -25 | 39 | DP | 0.7 | OpenShort | | (-15) | 14 | 48 | 23 | 20 | -0.3,33 | 26 | 14 | Mar/9 | 9 | 45.3 | 44.84 | 44.46(-0.07) | 44.29(-0.05) | 44.19(0) | 44.29 | -1.7 | | -29 | 42(-2.7) | -40 | [-17] | [-18] | [57] | -53 | 15 | DP | 0.5 | OpenShort? | | (-27) | 0 | 164 | 12 | 7 | -0.7,15 | 26 | 15 | Mar/8 | 15 | 45.4 | 44.96 | 44.49(-0.1) | 44.31(-0.1) | 44.16(-0.1) | 44.05 | -2.3 | | -29 | 45(-0.8) | -50 | [-24] | [-51] | [-12] | -90 | -41 | DT | -0.4 | HoldShort? | | (-27) | -24 | -33 | 0 | -11 | -1.6,0 | 27 | | | |
16 | Mar/8 | 14 | 45.4 | 44.96 | 44.54(-0.09) | 44.36(-0.07) | 44.21(-0.08) | 44.1 | -2.2 | | -29 | 45(1.2) | -50 | [-22] | [-43] | [-19] | -93 | -44 | DT | -0.4 | OpenShort | | (-33) | -20 | -48 | -1 | -20 | -1.7,0 | 27 | 17 | Mar/8 | 13 | 45.4 | 44.96 | 44.58(-0.09) | 44.39(-0.08) | 44.25(-0.18) | 44.17 | -2.1 | | -29 | 44(1.2) | -50 | [-22] | [-69] | [-10] | -90 | -54 | DT | -0.3 | OpenShort | | (-27) | -44 | -27 | -1 | -9 | -1.6,0 | 27 | 18 | Mar/8 | 12 | 45.4 | 44.96 | 44.62(-0.08) | 44.43(-0.09) | 44.33(-0.17) | 44.21 | -2.1 | | -29 | 43(1.6) | -50 | [-20] | [-67] | [-16] | -90 | -60 | DT | -0.5 | OpenShort | | (-27) | -42 | -42 | -2 | -20 | -1.6,0 | 27 | 19 | Mar/8 | 11 | 45.4 | 44.96 | 44.66(-0.07) | 44.47(-0.06) | 44.41(-0.13) | 44.27 | -1.9 | | -29 | 41(1.9) | -50 | [-17] | [-53] | [-6] | -90 | -60 | DT | -0.6 | OpenShort | | (-27) | -32 | -6 | -13 | -18 | -1.6,0 | 27 | 20 | Mar/8 | 10 | 45.4 | 44.96 | 44.69(-0.08) | 44.5(-0.07) | 44.47(-0.08) | 44.28 | -1.9 | | -29 | 40(2.8) | -50 | [-20] | [-43] | [-9] | -87 | -42 | DT | -0.8 | OpenShort | | (-27) | -20 | -21 | -10 | -7 | -1.8,8 | 27 | | | |
21 | Mar/8 | 9 | 45.4 | 44.96 | 44.73(-0.06) | 44.53(-0.08) | 44.51(-0.06) | 44.31 | -1.9 | | -29 | 37(2.7) | -50 | [-15] | [-38] | [-66] | -84 | -54 | DT | -0.9 | OpenShort? | | (-21) | -15 | -191 | -4 | -20 | -2,16 | 27 | 22 | Mar/5 | 15 | 45.51 | 45.11 | 44.76(-0.04) | 44.57(-0.06) | 44.54(0.04) | 44.59 | -1.9 | | -26 | 34(-9.6) | -50 | [-10] | [-7] | [4] | -50 | 1 | DP | 0.3 | OpenShort? | | (-12) | 10 | 0 | 12 | 18 | -0.9,23 | 28 | 23 | Mar/5 | 14 | 45.51 | 45.11 | 44.78(-0.06) | 44.6(-0.07) | 44.52(-0.02) | 44.59 | -1.9 | | -26 | 44(-2.5) | -50 | [-16] | [-25] | [6] | -58 | 8 | DP | 0.3 | OpenShort | | (-12) | -5 | 12 | 11 | 5 | -0.9,15 | 28 | 24 | Mar/5 | 13 | 45.51 | 45.11 | 44.81(-0.07) | 44.63(-0.08) | 44.52(-0) | 44.57 | -1.9 | | -26 | 46(-1.3) | -50 | [-18] | [-22] | [23] | -71 | 11 | DP | 0.2 | OpenShort | | (-21) | -0 | 61 | 7 | 16 | -1.1,7 | 28 | 25 | Mar/5 | 12 | 45.51 | 45.11 | 44.84(-0.08) | 44.67(-0.1) | 44.53(-0.06) | 44.48 | -2.1 | | -26 | 47(0.8) | -50 | [-21] | [-41] | [1] | -87 | -23 | DP | -0.2 | OpenShort | | (-27) | -16 | 6 | -1 | -11 | -1.5,1 | 28 | | | |
26 | Mar/5 | 11 | 45.51 | 45.11 | 44.88(-0.08) | 44.72(-0.1) | 44.56(-0.08) | 44.47 | -2.1 | | -26 | 47(2.8) | -50 | [-21] | [-46] | [-9] | -90 | -38 | DT | -0.4 | OpenShort | | (-27) | -21 | -27 | 4 | -11 | -1.8,5 | 28 | 27 | Mar/5 | 10 | 45.51 | 45.11 | 44.92(-0.06) | 44.77(-0.09) | 44.6(-0.16) | 44.51 | -2 | | -26 | 44(3) | -50 | [-16] | [-65] | [-28] | -93 | -73 | DT | -0.4 | OpenShort | | (-27) | -42 | -82 | 5 | -20 | -1.9,5 | 28 | 28 | Mar/5 | 9 | 45.51 | 45.11 | 44.95(-0.06) | 44.81(-0.08) | 44.67(-0.14) | 44.63 | -1.8 | | -26 | 41(1.7) | -50 | [-16] | [-58] | [14] | -85 | -48 | DP | -0.2 | OpenShort? | | (-21) | -37 | 39 | 7 | -7 | -1.6,5 | 28 | 29 | Mar/4 | 15 | 45.58 | 45.22 | 44.98(-0.06) | 44.85(-0.08) | 44.73(-0.17) | 44.57 | -2.2 | | -24 | 39(-0.1) | -50 | [-16] | [-67] | [-12] | -103 | -75 | DT | -0.8 | CloseShort? | | (-21) | -45 | -27 | -7 | -20 | -2.1,0 | 26 | 30 | Mar/4 | 14 | 45.58 | 45.22 | 45.01(-0.07) | 44.89(-0.07) | 44.8(-0.16) | 44.61 | -2.2 | | -24 | 39(3.7) | -50 | [-18] | [-64] | [-18] | -108 | -64 | DT | -1.1 | HoldShort | | (-21) | -42 | -39 | -11 | -20 | -2.3,0 | 26 | | | |
31 | Mar/4 | 13 | 45.58 | 45.22 | 45.04(-0.07) | 44.92(-0.06) | 44.87(-0.14) | 44.67 | -2 | | -24 | 36(3.9) | -50 | [-18] | [-57] | [-54] | -107 | -50 | DT | -1.3 | HoldShort | | (-21) | -37 | -148 | -10 | -20 | -2.3,1 | 26 | 32 | Mar/4 | 12 | 45.58 | 45.22 | 45.07(-0.05) | 44.95(-0.02) | 44.93(-0.04) | 44.89 | -1.5 | | -24 | 32(-0.8) | -50 | [-13] | [-24] | [-10] | -82 | -5 | DT | -0.3 | HoldShort | | (-12) | -11 | -27 | -4 | -2 | -1.3,1 | 26 | 33 | Mar/4 | 11 | 45.58 | 45.22 | 45.09(-0.05) | 44.96(-0.05) | 44.95(-0.02) | 44.93 | -1.4 | | -24 | 32(0) | -50 | [-13] | [-23] | [4] | -74 | -1 | DP | -0.1 | OpenShort | | (-12) | -5 | 6 | -1 | 20 | -1.1,4 | 26 | 34 | Mar/4 | 10 | 45.58 | 45.22 | 45.11(-0.05) | 44.98(-0.08) | 44.96(-0.02) | 44.92 | -1.5 | | -24 | 32(1.2) | -50 | [-13] | [-27] | [-10] | -76 | -1 | DT | -0.3 | OpenShort | | (-12) | -5 | -27 | -1 | -7 | -1.3,7 | 26 | 35 | Mar/4 | 9 | 45.58 | 45.22 | 45.13(-0.03) | 45.01(-0.07) | 44.97(0.01) | 44.96 | -1.4 | | -24 | 31(1.3) | -50 | [-8] | [-16] | [-1] | -70 | -12 | DT | -0.1 | OpenShort? | | (-12) | 3 | -6 | 4 | 4 | -1.2,10 | 26 | | | |
36 | Mar/3 | 15 | 45.65 | 45.35 | 45.14(-0.03) | 45.04(-0.06) | 44.97(0.03) | 44.97 | -1.7 | | -19 | 30(-3.2) | -50 | [-8] | [-7] | [1] | -71 | -7 | DP | 0 | OpenShort? | | (-6) | 8 | 0 | 5 | 7 | -1.3,12 | 32 | 37 | Mar/3 | 14 | 45.65 | 45.35 | 45.15(-0.02) | 45.07(-0.04) | 44.96(-0.01) | 44.97 | -1.7 | | -19 | 33(1.7) | -50 | [-5] | [-15] | [1] | -74 | -24 | DP | 0.1 | OpenShort | | (-6) | -3 | 0 | 9 | -4 | -1.4,11 | 32 | 38 | Mar/3 | 13 | 45.65 | 45.35 | 45.16(-0.02) | 45.09(-0.04) | 44.96(-0.11) | 44.97 | -1.7 | | -19 | 31(1.7) | -50 | [-5] | [-42] | [-2] | -82 | -47 | DT | 0.1 | OpenShort | | (-6) | -30 | -6 | 6 | -16 | -1.6,8 | 32 | 39 | Mar/3 | 12 | 45.65 | 45.35 | 45.17(-0.01) | 45.11(-0.04) | 45.01(-0.11) | 44.98 | -1.7 | | -19 | 30(1.2) | -50 | [-3] | [-41] | [8] | -85 | -56 | DP | -0.3 | OpenShort | | (-6) | -30 | 27 | -3 | -4 | -1.6,5 | 32 | 40 | Mar/3 | 11 | 45.65 | 45.35 | 45.17(-0.02) | 45.13(-0.07) | 45.06(-0.12) | 44.94 | -1.8 | | -19 | 29(2.4) | -50 | [-5] | [-49] | [-4] | -102 | -59 | BT | -1.1 | OpenLong | | (-6) | -32 | 6 | -32 | -9 | -2.1,1 | 32 | | | |
41 | Mar/3 | 10 | 45.65 | 45.35 | 45.18(-0.01) | 45.16(-0.08) | 45.11(-0.14) | 44.93 | -1.8 | | -19 | 26(3.1) | -50 | [-3] | [-55] | [-24] | -101 | -82 | DT | -1.8 | HoldShort | | (0) | -38 | -48 | -36 | -20 | -2.5,12 | 32 | 42 | Mar/3 | 9 | 45.65 | 45.35 | 45.18(-0) | 45.2(-0.06) | 45.17(-0.08) | 45 | -1.7 | | -19 | 23(2.2) | -50 | [-0] | [-35] | [-51] | -77 | -58 | DR | -1.9 | HoldShort? | | (-6) | -22 | -133 | -28 | -18 | -2.1,26 | 32 | 43 | Mar/2 | 15 | 45.7 | 45.44 | 45.19(0.01) | 45.23(-0.02) | 45.21(0.01) | 45.2 | -1.4 | | -16 | 21(-4.3) | -45 | [3] | [-3] | [-5] | -7 | -7 | DR | -0.1 | OpenShort? | | (6) | 3 | -12 | -6 | -4 | 0.1,41 | 34 | 44 | Mar/2 | 14 | 45.7 | 45.44 | 45.19(0.03) | 45.24(-0.02) | 45.21(0) | 45.22 | -1.4 | | -16 | 25(-0.8) | -10 | [8] | [-4] | [1] | 7 | -17 | RG | 0.2 | Wait | | (0) | 0 | 0 | 3 | 0 | 0.3,49 | 34 | 45 | Mar/2 | 13 | 45.7 | 45.44 | 45.18(0.02) | 45.24(0) | 45.2(-0.02) | 45.22 | -1.4 | | -16 | 26(-0.9) | -30 | [5] | [-7] | [-2] | 8 | -12 | DR | 0.2 | OpenShort | | (6) | -5 | -6 | -1 | -2 | 0.4,48 | 34 | | | |
46 | Mar/2 | 12 | 45.7 | 45.44 | 45.17(0.02) | 45.25(0.02) | 45.21(-0.03) | 45.23 | -1.3 | | -16 | 27(0.3) | -10 | [5] | [-7] | [11] | 10 | -14 | RG | 0.2 | Wait | | (6) | -8 | 39 | -6 | -9 | 0.6,45 | 34 | 47 | Mar/2 | 11 | 45.7 | 45.44 | 45.17(-0) | 45.24(0.01) | 45.22(-0.06) | 45.17 | -1.5 | | -16 | 27(-1.1) | -50 | [-0] | [-18] | [-6] | -3 | -14 | DR | -0.5 | OpenShort | | (6) | -16 | -6 | -17 | -11 | 0.1,45 | 34 | 48 | Mar/2 | 10 | 45.7 | 45.44 | 45.16(-0.01) | 45.24(0.02) | 45.25(-0.06) | 45.18 | -1.5 | | -16 | 28(-3.2) | -50 | [-3] | [-18] | [-4] | 12 | -5 | DT | -0.7 | OpenShort | | (0) | -16 | -12 | 4 | -11 | 0.2,57 | 34 | 49 | Mar/2 | 9 | 45.7 | 45.44 | 45.17(-0.01) | 45.23(0.02) | 45.28(-0.04) | 45.2 | -1.4 | | -16 | 31(-4.5) | -50 | [-3] | [-12] | [-15] | 27 | 10 | DT | -0.7 | OpenShort? | | (0) | -11 | -45 | 9 | -11 | 0.3,69 | 34 | 50 | Mar/1 | 15 | 45.74 | 45.49 | 45.18(-0.01) | 45.22(0.05) | 45.3(0.03) | 45.27 | -1.4 | | -16 | 35(-13.9) | -50 | [-3] | [10] | [-1] | 48 | 36 | RG | -0.2 | Wait? | | (-6) | 8 | -12 | 16 | 7 | 0.7,80 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|